Neiro Historical Data

NEIRO Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000141
-0.51%
$ 140,763 $ 1.87 million
Dec 3, 11 PM $ 0.000141
-1.01%
$ 140,919 $ 1.86 million
Dec 3, 10 PM $ 0.000141
+0.54%
$ 141,262 $ 1.87 million
Dec 3, 9 PM $ 0.000141
+1.84%
$ 139,530 $ 1.86 million
Dec 3, 8 PM $ 0.000139
+0.41%
$ 139,007 $ 1.84 million
Dec 3, 7 PM $ 0.000139
+0.14%
$ 138,635 $ 1.9 million
Dec 3, 6 PM $ 0.000138
-0.73%
$ 137,820 $ 1.89 million
Dec 3, 5 PM $ 0.000139
+1.15%
$ 138,835 $ 1.94 million
Dec 3, 4 PM $ 0.000137
+0.20%
$ 137,459 $ 2.15 million
Dec 3, 3 PM $ 0.000137
+0.59%
$ 137,291 $ 2.33 million
Dec 3, 2 PM $ 0.000136
-1.08%
$ 136,427 $ 2.5 million
Dec 3, 1 PM $ 0.000138
+0.33%
$ 138,047 $ 2.48 million
Dec 3, 12 PM $ 0.000137
-1.08%
$ 137,294 $ 2.45 million
Dec 3, 11 AM $ 0.000139
+0.88%
$ 138,680 $ 2.39 million
Dec 3, 10 AM $ 0.000137
-0.57%
$ 137,394 $ 2.33 million
Dec 3, 9 AM $ 0.000138
-0.56%
$ 137,820 $ 2.33 million
Dec 3, 8 AM $ 0.000138
+1.40%
$ 138,362 $ 2.32 million
Dec 3, 7 AM $ 0.000136
-0.42%
$ 136,115 $ 2.26 million
Dec 3, 6 AM $ 0.000137
-0.55%
$ 136,645 $ 2.23 million
Dec 3, 5 AM $ 0.000137
+0.79%
$ 137,400 $ 2.15 million
Dec 3, 4 AM $ 0.000136
+0.41%
$ 135,991 $ 2.1 million
Dec 3, 3 AM $ 0.000136
-0.34%
$ 135,903 $ 2.08 million
Dec 3, 2 AM $ 0.000136
+0.16%
$ 135,963 $ 2.1 million
Dec 3, 1 AM $ 0.000136
-0.41%
$ 135,812 $ 2.06 million
Dec 3, 12 AM $ 0.000136
+0.10%
$ 136,358 $ 2.04 million
Dec 2, 11 PM $ 0.000136
-1.27%
$ 135,570 $ 2.03 million
Dec 2, 10 PM $ 0.000137
+1.04%
$ 137,187 $ 2.01 million
Dec 2, 9 PM $ 0.000135
+1.52%
$ 135,256 $ 1.98 million
Dec 2, 8 PM $ 0.000133
-1.44%
$ 133,234 $ 1.97 million
Dec 2, 7 PM $ 0.000136
-1.15%
$ 135,537 $ 1.95 million
Dec 2, 6 PM $ 0.000138
-1.29%
$ 137,986 $ 1.91 million
Dec 2, 5 PM $ 0.000139
-1.85%
$ 139,112 $ 1.85 million
Dec 2, 4 PM $ 0.00014
+2.32%
$ 139,695 $ 1.6 million
Dec 2, 3 PM $ 0.000135
+6.84%
$ 134,883 $ 1.49 million
Dec 2, 2 PM $ 0.000126
+3.70%
$ 126,246 $ 1.36 million
Dec 2, 1 PM $ 0.000122
+1.61%
$ 121,741 $ 1.31 million
Dec 2, 12 PM $ 0.00012
-0.60%
$ 119,809 $ 1.33 million
Dec 2, 11 AM $ 0.00012
+0.49%
$ 120,418 $ 1.39 million
Dec 2, 10 AM $ 0.00012
+1.07%
$ 119,772 $ 1.4 million
Dec 2, 9 AM $ 0.000119
+0.11%
$ 118,844 $ 1.41 million
Dec 2, 8 AM $ 0.000119
-0.79%
$ 118,884 $ 1.44 million
Dec 2, 7 AM $ 0.00012
-0.42%
$ 119,734 $ 1.7 million
Dec 2, 6 AM $ 0.00012
+0.00%
$ 120,217 $ 1.72 million
Dec 2, 5 AM $ 0.00012
-0.14%
$ 120,404 $ 1.72 million
Dec 2, 4 AM $ 0.000121
-0.21%
$ 120,878 $ 1.73 million
Dec 2, 3 AM $ 0.000121
+0.33%
$ 120,843 $ 1.76 million
Dec 2, 2 AM $ 0.000121
-0.01%
$ 120,764 $ 1.79 million
Dec 2, 1 AM $ 0.000121
+0.13%
$ 120,859 $ 1.82 million
Dec 2, 12 AM $ 0.000121
-0.54%
$ 120,802 $ 1.85 million
Dec 1, 11 PM $ 0.000122
-0.56%
$ 121,626 $ 2.03 million