Neiro Historical Data

NEIRO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.000281
+0.11%
$ 281,454 $ 2.82 million
Oct 4, 7 PM $ 0.000281
+0.65%
$ 280,753 $ 2.86 million
Oct 4, 6 PM $ 0.000279
-0.60%
$ 279,918 $ 2.89 million
Oct 4, 5 PM $ 0.00028
+0.53%
$ 280,146 $ 2.88 million
Oct 4, 4 PM $ 0.000278
+1.06%
$ 278,168 $ 2.97 million
Oct 4, 3 PM $ 0.000275
-2.12%
$ 275,256 $ 3.08 million
Oct 4, 2 PM $ 0.000283
-1.21%
$ 282,513 $ 3.08 million
Oct 4, 1 PM $ 0.000287
+0.12%
$ 286,537 $ 3.06 million
Oct 4, 12 PM $ 0.000286
-0.20%
$ 286,233 $ 3.06 million
Oct 4, 11 AM $ 0.000287
+0.33%
$ 287,409 $ 3.05 million
Oct 4, 10 AM $ 0.000286
-1.43%
$ 286,231 $ 3.02 million
Oct 4, 9 AM $ 0.00029
-1.35%
$ 292,439 $ 2.91 million
Oct 4, 8 AM $ 0.000294
-2.03%
$ 294,438 $ 2.86 million
Oct 4, 7 AM $ 0.000301
-1.75%
$ 300,851 $ 2.77 million
Oct 4, 6 AM $ 0.000306
+2.03%
$ 305,783 $ 2.61 million
Oct 4, 5 AM $ 0.000298
+0.81%
$ 296,008 $ 2.32 million
Oct 4, 4 AM $ 0.000296
+1.93%
$ 295,639 $ 2.2 million
Oct 4, 3 AM $ 0.000291
+0.32%
$ 290,804 $ 2.14 million
Oct 4, 2 AM $ 0.000289
+0.13%
$ 289,212 $ 2.22 million
Oct 4, 1 AM $ 0.000289
-1.30%
$ 289,454 $ 2.27 million
Oct 4, 12 AM $ 0.000294
-0.04%
$ 293,609 $ 2.32 million
Oct 3, 11 PM $ 0.000294
-0.40%
$ 293,954 $ 2.28 million
Oct 3, 10 PM $ 0.000297
+1.24%
$ 296,525 $ 2.32 million
Oct 3, 9 PM $ 0.000293
-0.03%
$ 293,050 $ 2.34 million
Oct 3, 8 PM $ 0.000293
+0.45%
$ 292,508 $ 2.35 million
Oct 3, 7 PM $ 0.000291
+0.10%
$ 291,280 $ 2.34 million
Oct 3, 6 PM $ 0.000292
+1.79%
$ 291,551 $ 2.41 million
Oct 3, 5 PM $ 0.000288
-1.84%
$ 287,866 $ 2.45 million
Oct 3, 4 PM $ 0.000295
-0.05%
$ 295,229 $ 2.35 million
Oct 3, 3 PM $ 0.000292
+1.96%
$ 291,532 $ 2.29 million
Oct 3, 2 PM $ 0.000287
+0.63%
$ 286,479 $ 2.34 million
Oct 3, 1 PM $ 0.000285
+0.32%
$ 284,992 $ 2.39 million
Oct 3, 12 PM $ 0.000283
-0.06%
$ 283,102 $ 2.39 million
Oct 3, 11 AM $ 0.000284
-0.27%
$ 283,513 $ 2.37 million
Oct 3, 10 AM $ 0.000284
-0.56%
$ 284,204 $ 2.4 million
Oct 3, 9 AM $ 0.000285
+0.02%
$ 285,235 $ 2.41 million
Oct 3, 8 AM $ 0.000285
+0.47%
$ 284,913 $ 2.42 million
Oct 3, 7 AM $ 0.000283
-0.23%
$ 283,514 $ 2.4 million
Oct 3, 6 AM $ 0.000283
-0.49%
$ 283,472 $ 2.42 million
Oct 3, 5 AM $ 0.000284
-0.75%
$ 284,362 $ 2.46 million
Oct 3, 4 AM $ 0.000287
+0.43%
$ 286,598 $ 2.47 million
Oct 3, 3 AM $ 0.000287
+0.73%
$ 287,711 $ 2.49 million
Oct 3, 2 AM $ 0.000284
+0.62%
$ 284,220 $ 2.41 million
Oct 3, 1 AM $ 0.000283
-1.06%
$ 283,064 $ 2.45 million
Oct 3, 12 AM $ 0.000286
-1.24%
$ 286,128 $ 2.44 million
Oct 2, 11 PM $ 0.000289
-0.44%
$ 288,579 $ 2.49 million
Oct 2, 10 PM $ 0.000289
-0.47%
$ 289,408 $ 2.45 million
Oct 2, 9 PM $ 0.000291
-0.07%
$ 290,806 $ 2.43 million
Oct 2, 8 PM $ 0.000291
-0.25%
$ 291,055 $ 2.42 million
Oct 2, 7 PM $ 0.000293
+0.73%
$ 292,745 $ 2.44 million