Neiro Historical Data

NEIRO Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.000122
-0.56%
$ 121,626 $ 2.03 million
Dec 1, 10 PM $ 0.000123
+0.88%
$ 122,519 $ 2.05 million
Dec 1, 9 PM $ 0.000122
+1.07%
$ 121,852 $ 2.07 million
Dec 1, 8 PM $ 0.000121
+1.47%
$ 120,566 $ 2.06 million
Dec 1, 7 PM $ 0.000119
-0.76%
$ 118,771 $ 2.06 million
Dec 1, 6 PM $ 0.000119
+1.15%
$ 119,403 $ 2.07 million
Dec 1, 5 PM $ 0.000118
+0.18%
$ 118,043 $ 2.05 million
Dec 1, 4 PM $ 0.000118
-0.99%
$ 117,836 $ 2.05 million
Dec 1, 3 PM $ 0.00012
-0.38%
$ 120,008 $ 2.04 million
Dec 1, 2 PM $ 0.00012
+0.45%
$ 120,469 $ 1.98 million
Dec 1, 1 PM $ 0.00012
-0.09%
$ 119,924 $ 1.95 million
Dec 1, 12 PM $ 0.00012
+0.09%
$ 120,032 $ 2.02 million
Dec 1, 11 AM $ 0.00012
-0.43%
$ 119,496 $ 1.99 million
Dec 1, 10 AM $ 0.000121
+0.10%
$ 120,966 $ 1.96 million
Dec 1, 9 AM $ 0.000121
+0.33%
$ 120,843 $ 2 million
Dec 1, 8 AM $ 0.000121
-0.39%
$ 121,037 $ 2 million
Dec 1, 7 AM $ 0.000121
+0.39%
$ 121,221 $ 1.75 million
Dec 1, 6 AM $ 0.000121
-0.28%
$ 120,536 $ 1.74 million
Dec 1, 5 AM $ 0.000121
+0.07%
$ 120,855 $ 1.73 million
Dec 1, 4 AM $ 0.000121
+0.34%
$ 120,775 $ 1.74 million
Dec 1, 3 AM $ 0.000121
-0.40%
$ 121,304 $ 1.73 million
Dec 1, 2 AM $ 0.000122
+0.29%
$ 122,152 $ 1.71 million
Dec 1, 1 AM $ 0.000122
+1.46%
$ 121,803 $ 1.68 million
Dec 1, 12 AM $ 0.000122
-7.74%
$ 121,985 $ 1.63 million
Download