Neiro Historical Data

NEIRO Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 0.000293
+0.73%
$ 292,745 $ 2.44 million
Oct 2, 6 PM $ 0.000291
+1.03%
$ 291,086 $ 2.38 million
Oct 2, 5 PM $ 0.000288
+0.99%
$ 287,693 $ 2.38 million
Oct 2, 4 PM $ 0.000285
+0.25%
$ 284,871 $ 2.41 million
Oct 2, 3 PM $ 0.000283
+0.82%
$ 282,801 $ 2.34 million
Oct 2, 2 PM $ 0.000281
-2.16%
$ 281,752 $ 2.22 million
Oct 2, 1 PM $ 0.000287
-0.73%
$ 286,692 $ 2.18 million
Oct 2, 12 PM $ 0.000288
-0.34%
$ 288,448 $ 2.18 million
Oct 2, 11 AM $ 0.00029
+0.39%
$ 290,062 $ 2.19 million
Oct 2, 10 AM $ 0.000289
+0.38%
$ 288,765 $ 2.19 million
Oct 2, 9 AM $ 0.000288
+0.04%
$ 287,540 $ 2.24 million
Oct 2, 8 AM $ 0.000287
+0.28%
$ 287,454 $ 2.48 million
Oct 2, 7 AM $ 0.000287
-0.82%
$ 286,946 $ 2.67 million
Oct 2, 6 AM $ 0.000289
+0.63%
$ 289,380 $ 2.63 million
Oct 2, 5 AM $ 0.000287
+0.29%
$ 288,012 $ 2.57 million
Oct 2, 4 AM $ 0.000287
-0.40%
$ 286,506 $ 2.54 million
Oct 2, 3 AM $ 0.000288
+0.69%
$ 287,646 $ 2.55 million
Oct 2, 2 AM $ 0.000287
+0.00%
$ 286,688 $ 2.53 million
Oct 2, 1 AM $ 0.000285
+1.70%
$ 284,607 $ 2.44 million
Oct 2, 12 AM $ 0.00028
-0.32%
$ 280,240 $ 2.39 million
Oct 1, 11 PM $ 0.000281
+0.19%
$ 280,907 $ 2.38 million
Oct 1, 10 PM $ 0.000281
+0.01%
$ 280,730 $ 2.4 million
Oct 1, 9 PM $ 0.000281
-0.37%
$ 280,710 $ 2.44 million
Oct 1, 8 PM $ 0.000282
-0.35%
$ 282,127 $ 2.48 million
Oct 1, 7 PM $ 0.000283
+0.63%
$ 283,241 $ 2.47 million
Oct 1, 6 PM $ 0.000282
+1.42%
$ 282,212 $ 2.47 million
Oct 1, 5 PM $ 0.000278
-0.16%
$ 278,323 $ 2.43 million
Oct 1, 4 PM $ 0.000279
-0.35%
$ 279,032 $ 2.49 million
Oct 1, 3 PM $ 0.00028
+0.47%
$ 280,141 $ 2.44 million
Oct 1, 2 PM $ 0.000279
-0.09%
$ 278,837 $ 2.54 million
Oct 1, 1 PM $ 0.000278
+0.27%
$ 277,717 $ 2.5 million
Oct 1, 12 PM $ 0.000278
-1.28%
$ 279,191 $ 2.51 million
Oct 1, 11 AM $ 0.000281
+0.14%
$ 281,221 $ 2.51 million
Oct 1, 10 AM $ 0.000281
-1.84%
$ 281,373 $ 2.52 million
Oct 1, 9 AM $ 0.000287
+2.13%
$ 286,832 $ 2.5 million
Oct 1, 8 AM $ 0.000281
+4.67%
$ 281,142 $ 2.24 million
Oct 1, 7 AM $ 0.000269
+0.53%
$ 268,636 $ 2 million
Oct 1, 6 AM $ 0.000267
-0.81%
$ 267,042 $ 2.01 million
Oct 1, 5 AM $ 0.000269
+0.50%
$ 269,081 $ 2.01 million
Oct 1, 4 AM $ 0.000269
+0.94%
$ 268,735 $ 2.02 million
Oct 1, 3 AM $ 0.000267
-1.04%
$ 266,790 $ 2.02 million
Oct 1, 2 AM $ 0.00027
+0.05%
$ 270,073 $ 2.01 million
Oct 1, 1 AM $ 0.000269
+0.30%
$ 269,003 $ 2.02 million
Oct 1, 12 AM $ 0.000268
-0.39%
$ 267,780 $ 2.04 million
Download