Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
1:56 PM $0.0000883
+0.00%
$88,219 $705,220
1:55 PM $0.0000883
+0.00%
$88,219 $705,234
1:54 PM $0.0000883
+0.00%
$88,299 $705,152
1:53 PM $0.0000883
+0.00%
$88,299 $705,172
1:52 PM $0.0000883
-0.03%
$88,299 $705,091
1:51 PM $0.0000884
+0.00%
$88,299 $709,185
1:50 PM $0.0000884
+0.00%
$88,299 $709,219
1:49 PM $0.0000884
+0.00%
$88,338 $709,219
1:48 PM $0.0000884
+0.00%
$88,338 $709,223
1:47 PM $0.0000884
-0.16%
$88,338 $709,223
1:46 PM $0.0000885
+0.00%
$88,338 $716,526
1:45 PM $0.0000885
+0.00%
$88,338 $716,548
1:44 PM $0.0000885
+0.00%
$88,478 $716,587
1:43 PM $0.0000885
+0.00%
$88,478 $716,610
1:42 PM $0.0000885
-0.26%
$88,478 $716,559
1:41 PM $0.0000887
+0.00%
$88,478 $715,732
1:40 PM $0.0000887
+0.00%
$88,478 $715,732
1:39 PM $0.0000887
+0.00%
$88,725 $715,693
1:38 PM $0.0000887
+0.00%
$88,725 $715,693
1:37 PM $0.0000887
-0.03%
$88,725 $715,693
1:36 PM $0.0000888
+0.00%
$88,725 $712,976
1:35 PM $0.0000888
+0.00%
$88,725 $712,984
1:34 PM $0.0000888
+0.00%
$88,753 $712,984
1:33 PM $0.0000888
+0.00%
$88,753 $712,984
1:32 PM $0.0000888
-0.03%
$88,753 $713,006
1:31 PM $0.0000888
+0.00%
$88,753 $724,126
1:30 PM $0.0000888
+0.00%
$88,753 $724,126
1:29 PM $0.0000888
+0.00%
$88,776 $724,126
1:28 PM $0.0000888
+0.00%
$88,776 $724,227
1:27 PM $0.0000888
+0.16%
$88,776 $724,231
1:26 PM $0.0000886
+0.00%
$88,776 $727,393
1:25 PM $0.0000886
+0.00%
$88,776 $727,393
1:24 PM $0.0000886
+0.00%
$88,636 $727,393
1:23 PM $0.0000886
+0.00%
$88,636 $727,463
1:22 PM $0.0000886
-0.59%
$88,636 $727,472
1:21 PM $0.0000892
+0.00%
$88,636 $732,053
1:20 PM $0.0000892
+0.00%
$88,636 $732,053
1:19 PM $0.0000892
+0.00%
$89,170 $732,075
1:18 PM $0.0000892
+0.00%
$89,170 $732,083
1:17 PM $0.0000892
+0.18%
$89,170 $735,025
1:16 PM $0.000089
+0.00%
$89,170 $734,896
1:15 PM $0.000089
+0.00%
$89,170 $734,940
1:14 PM $0.000089
+0.00%
$89,006 $734,940
1:13 PM $0.000089
+0.00%
$89,006 $734,948
1:12 PM $0.000089
-0.72%
$89,006 $734,960
1:11 PM $0.0000897
+0.00%
$89,006 $735,813
1:10 PM $0.0000897
+0.00%
$89,006 $735,813
1:09 PM $0.0000897
+0.00%
$89,664 $735,747
1:08 PM $0.0000897
+0.00%
$89,664 $735,716
1:07 PM $0.0000897
-0.78%
$89,664 $735,716