Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0000593
+0.00%
$ 59,338 $ 607,575
6:37 PM $ 0.0000593
+0.00%
$ 59,338 $ 607,575
6:36 PM $ 0.0000593
+0.00%
$ 59,338 $ 607,575
6:35 PM $ 0.0000593
+0.07%
$ 59,338 $ 607,575
6:34 PM $ 0.0000593
+0.00%
$ 59,297 $ 606,141
6:33 PM $ 0.0000593
+0.00%
$ 59,297 $ 606,141
6:32 PM $ 0.0000593
+0.00%
$ 59,297 $ 606,141
6:31 PM $ 0.0000593
+0.00%
$ 59,297 $ 606,141
6:30 PM $ 0.0000593
-0.09%
$ 59,297 $ 606,218
6:29 PM $ 0.0000594
+0.00%
$ 59,347 $ 606,218
6:28 PM $ 0.0000594
+0.00%
$ 59,347 $ 606,214
6:27 PM $ 0.0000594
+0.00%
$ 59,347 $ 606,214
6:26 PM $ 0.0000594
+0.00%
$ 59,347 $ 606,214
6:25 PM $ 0.0000594
+0.46%
$ 59,347 $ 606,214
6:24 PM $ 0.0000591
+0.00%
$ 59,077 $ 600,747
6:23 PM $ 0.0000591
+0.00%
$ 59,077 $ 600,747
6:22 PM $ 0.0000591
+0.00%
$ 59,077 $ 600,733
6:21 PM $ 0.0000591
+0.00%
$ 59,077 $ 600,733
6:20 PM $ 0.0000591
+0.44%
$ 59,077 $ 600,733
6:19 PM $ 0.0000588
+0.00%
$ 58,817 $ 597,292
6:18 PM $ 0.0000588
+0.00%
$ 58,817 $ 597,292
6:17 PM $ 0.0000588
+0.00%
$ 58,817 $ 597,292
6:16 PM $ 0.0000588
+0.00%
$ 58,817 $ 597,292
6:15 PM $ 0.0000588
+0.89%
$ 58,817 $ 592,574
6:14 PM $ 0.0000583
+0.00%
$ 58,297 $ 592,574
6:13 PM $ 0.0000583
+0.00%
$ 58,297 $ 592,574
6:12 PM $ 0.0000583
+0.00%
$ 58,297 $ 592,573
6:11 PM $ 0.0000583
+0.00%
$ 58,297 $ 592,573
6:10 PM $ 0.0000583
+0.65%
$ 58,297 $ 592,573
6:09 PM $ 0.0000579
+0.00%
$ 57,920 $ 588,385
6:08 PM $ 0.0000579
+0.00%
$ 57,920 $ 588,385
6:07 PM $ 0.0000579
+0.00%
$ 57,920 $ 588,385
6:06 PM $ 0.0000579
+0.00%
$ 57,920 $ 588,385
6:05 PM $ 0.0000579
-0.34%
$ 57,920 $ 584,085
6:04 PM $ 0.0000581
+0.00%
$ 58,118 $ 584,085
6:03 PM $ 0.0000581
+0.00%
$ 58,118 $ 584,085
6:02 PM $ 0.0000581
+0.00%
$ 58,118 $ 584,085
6:01 PM $ 0.0000581
+0.00%
$ 58,118 $ 584,085
6:00 PM $ 0.0000581
-0.18%
$ 58,118 $ 584,085
5:59 PM $ 0.0000582
+0.00%
$ 58,221 $ 579,888
5:58 PM $ 0.0000582
+0.00%
$ 58,221 $ 579,801
5:57 PM $ 0.0000582
+0.00%
$ 58,221 $ 579,801
5:56 PM $ 0.0000582
+0.00%
$ 58,221 $ 579,801
5:55 PM $ 0.0000582
-0.22%
$ 58,221 $ 579,801
5:54 PM $ 0.0000584
+0.00%
$ 58,348 $ 577,702
5:53 PM $ 0.0000584
+0.00%
$ 58,348 $ 577,702
5:52 PM $ 0.0000584
+0.00%
$ 58,348 $ 577,702
5:51 PM $ 0.0000584
+0.00%
$ 58,348 $ 577,702
5:50 PM $ 0.0000584
+0.13%
$ 58,348 $ 573,113
5:49 PM $ 0.0000583
+0.00%
$ 58,275 $ 573,113