Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
2:18 PM $0.0000881
+0.00%
$88,127 $691,361
2:17 PM $0.0000881
+0.00%
$88,127 $691,361
2:16 PM $0.0000881
+0.00%
$88,127 $693,026
2:15 PM $0.0000881
+0.00%
$88,127 $693,327
2:14 PM $0.0000882
+0.00%
$88,139 $693,325
2:13 PM $0.0000882
+0.00%
$88,139 $693,325
2:12 PM $0.0000882
-0.17%
$88,139 $693,325
2:11 PM $0.0000883
+0.00%
$88,139 $691,833
2:10 PM $0.0000883
+0.00%
$88,139 $691,833
2:09 PM $0.0000883
+0.00%
$88,293 $691,833
2:08 PM $0.0000883
+0.00%
$88,293 $691,833
2:07 PM $0.0000883
-0.01%
$88,293 $691,833
2:06 PM $0.0000883
+0.00%
$88,293 $691,292
2:05 PM $0.0000883
+0.00%
$88,293 $691,304
2:04 PM $0.0000883
+0.00%
$88,299 $691,314
2:03 PM $0.0000883
+0.00%
$88,299 $691,313
2:02 PM $0.0000883
+0.09%
$88,299 $691,313
2:01 PM $0.0000882
+0.00%
$88,299 $696,299
2:00 PM $0.0000882
+0.00%
$88,299 $696,323
1:59 PM $0.0000882
+0.00%
$88,219 $696,323
1:58 PM $0.0000882
+0.00%
$88,219 $696,323
1:57 PM $0.0000882
-0.11%
$88,219 $696,323
1:56 PM $0.0000883
+0.00%
$88,219 $705,220
1:55 PM $0.0000883
+0.00%
$88,219 $705,234
1:54 PM $0.0000883
+0.00%
$88,299 $705,152
1:53 PM $0.0000883
+0.00%
$88,299 $705,172
1:52 PM $0.0000883
-0.03%
$88,299 $705,091
1:51 PM $0.0000884
+0.00%
$88,299 $709,185
1:50 PM $0.0000884
+0.00%
$88,299 $709,219
1:49 PM $0.0000884
+0.00%
$88,338 $709,219
1:48 PM $0.0000884
+0.00%
$88,338 $709,223
1:47 PM $0.0000884
-0.16%
$88,338 $709,223
1:46 PM $0.0000885
+0.00%
$88,338 $716,526
1:45 PM $0.0000885
+0.00%
$88,338 $716,548
1:44 PM $0.0000885
+0.00%
$88,478 $716,587
1:43 PM $0.0000885
+0.00%
$88,478 $716,610
1:42 PM $0.0000885
-0.26%
$88,478 $716,559
1:41 PM $0.0000887
+0.00%
$88,478 $715,732
1:40 PM $0.0000887
+0.00%
$88,478 $715,732
1:39 PM $0.0000887
+0.00%
$88,725 $715,693
1:38 PM $0.0000887
+0.00%
$88,725 $715,693
1:37 PM $0.0000887
-0.03%
$88,725 $715,693
1:36 PM $0.0000888
+0.00%
$88,725 $712,976
1:35 PM $0.0000888
+0.00%
$88,725 $712,984
1:34 PM $0.0000888
+0.00%
$88,753 $712,984
1:33 PM $0.0000888
+0.00%
$88,753 $712,984
1:32 PM $0.0000888
-0.03%
$88,753 $713,006
1:31 PM $0.0000888
+0.00%
$88,753 $724,126
1:30 PM $0.0000888
+0.00%
$88,753 $724,126
1:29 PM $0.0000888
+0.00%
$88,776 $724,126