Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0000607
+0.00%
$ 60,707 $ 610,681
8:15 PM $ 0.0000607
-0.29%
$ 60,707 $ 608,999
8:14 PM $ 0.0000609
+0.00%
$ 60,881 $ 608,999
8:13 PM $ 0.0000609
+0.00%
$ 60,881 $ 608,999
8:12 PM $ 0.0000609
+0.00%
$ 60,881 $ 608,999
8:11 PM $ 0.0000609
+0.00%
$ 60,881 $ 608,999
8:10 PM $ 0.0000609
+0.93%
$ 60,881 $ 608,998
8:09 PM $ 0.0000603
+0.00%
$ 60,321 $ 604,081
8:08 PM $ 0.0000603
+0.00%
$ 60,321 $ 604,081
8:07 PM $ 0.0000603
+0.00%
$ 60,321 $ 604,081
8:06 PM $ 0.0000603
+0.00%
$ 60,321 $ 604,075
8:05 PM $ 0.0000603
+1.24%
$ 60,321 $ 601,849
8:04 PM $ 0.0000596
+0.00%
$ 59,580 $ 601,849
8:03 PM $ 0.0000596
+0.00%
$ 59,580 $ 601,849
8:02 PM $ 0.0000596
+0.01%
$ 59,580 $ 601,849
8:01 PM $ 0.0000596
+0.00%
$ 59,580 $ 601,774
8:00 PM $ 0.0000596
+0.15%
$ 59,580 $ 601,774
7:59 PM $ 0.0000595
+0.00%
$ 59,486 $ 601,011
7:58 PM $ 0.0000595
+0.00%
$ 59,486 $ 601,011
7:57 PM $ 0.0000595
+0.00%
$ 59,486 $ 601,011
7:56 PM $ 0.0000595
+0.00%
$ 59,486 $ 601,011
7:55 PM $ 0.0000595
-0.02%
$ 59,486 $ 601,285
7:54 PM $ 0.0000595
+0.00%
$ 59,500 $ 601,285
7:53 PM $ 0.0000595
+0.00%
$ 59,500 $ 601,285
7:52 PM $ 0.0000595
+0.00%
$ 59,500 $ 601,285
7:51 PM $ 0.0000595
+0.00%
$ 59,500 $ 601,234
7:50 PM $ 0.0000595
+0.23%
$ 59,500 $ 601,234
7:49 PM $ 0.0000594
+0.00%
$ 59,362 $ 600,918
7:48 PM $ 0.0000594
+0.00%
$ 59,362 $ 600,918
7:47 PM $ 0.0000594
+0.00%
$ 59,362 $ 600,918
7:46 PM $ 0.0000594
+0.00%
$ 59,362 $ 600,918
7:45 PM $ 0.0000594
-0.30%
$ 59,362 $ 600,947
7:44 PM $ 0.0000595
+0.00%
$ 59,540 $ 600,947
7:43 PM $ 0.0000595
+0.00%
$ 59,540 $ 600,947
7:42 PM $ 0.0000595
+0.00%
$ 59,540 $ 600,947
7:41 PM $ 0.0000595
+0.00%
$ 59,540 $ 600,947
7:40 PM $ 0.0000595
+0.18%
$ 59,540 $ 602,128
7:39 PM $ 0.0000594
+0.00%
$ 59,432 $ 602,128
7:38 PM $ 0.0000594
+0.00%
$ 59,432 $ 602,128
7:37 PM $ 0.0000594
+0.00%
$ 59,432 $ 602,128
7:36 PM $ 0.0000594
+0.00%
$ 59,432 $ 602,103
7:35 PM $ 0.0000594
+0.28%
$ 59,432 $ 602,103
7:34 PM $ 0.0000593
+0.00%
$ 59,267 $ 602,638
7:33 PM $ 0.0000593
+0.00%
$ 59,267 $ 602,638
7:32 PM $ 0.0000593
+0.00%
$ 59,267 $ 602,638
7:31 PM $ 0.0000593
+0.00%
$ 59,267 $ 602,650
7:30 PM $ 0.0000593
-0.04%
$ 59,267 $ 602,525
7:29 PM $ 0.0000593
+0.00%
$ 59,292 $ 602,525
7:28 PM $ 0.0000593
+0.00%
$ 59,292 $ 602,525
7:27 PM $ 0.0000593
+0.00%
$ 59,292 $ 602,525