Neiro Historical Data

NEIRO Page 14
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0000608
+0.00%
$ 60,744 $ 623,065
9:07 PM $ 0.0000608
+0.00%
$ 60,744 $ 623,065
9:06 PM $ 0.0000608
+0.00%
$ 60,744 $ 623,065
9:05 PM $ 0.0000608
-0.11%
$ 60,744 $ 621,887
9:04 PM $ 0.0000608
+0.00%
$ 60,813 $ 621,887
9:03 PM $ 0.0000608
+0.00%
$ 60,813 $ 621,887
9:02 PM $ 0.0000608
+0.00%
$ 60,813 $ 621,887
9:01 PM $ 0.0000608
+0.00%
$ 60,813 $ 621,887
9:00 PM $ 0.0000608
-0.14%
$ 60,813 $ 621,656
8:59 PM $ 0.0000609
+0.00%
$ 60,897 $ 621,656
8:58 PM $ 0.0000609
+0.00%
$ 60,897 $ 621,656
8:57 PM $ 0.0000609
+0.00%
$ 60,897 $ 621,656
8:56 PM $ 0.0000609
+0.00%
$ 60,897 $ 621,656
8:55 PM $ 0.0000609
-0.36%
$ 60,897 $ 621,656
8:54 PM $ 0.0000611
+0.00%
$ 61,118 $ 620,266
8:53 PM $ 0.0000611
+0.00%
$ 61,118 $ 620,266
8:52 PM $ 0.0000611
+0.00%
$ 61,118 $ 620,266
8:51 PM $ 0.0000611
+0.00%
$ 61,118 $ 620,266
8:50 PM $ 0.0000611
+0.56%
$ 61,118 $ 616,672
8:49 PM $ 0.0000608
+0.00%
$ 60,776 $ 616,672
8:48 PM $ 0.0000608
+0.00%
$ 60,776 $ 616,672
8:47 PM $ 0.0000608
+0.00%
$ 60,776 $ 616,672
8:46 PM $ 0.0000608
+0.00%
$ 60,776 $ 616,672
8:45 PM $ 0.0000608
+0.01%
$ 60,776 $ 616,028
8:44 PM $ 0.0000608
+0.00%
$ 60,772 $ 616,028
8:43 PM $ 0.0000608
+0.00%
$ 60,772 $ 616,028
8:42 PM $ 0.0000608
+0.00%
$ 60,772 $ 616,028
8:41 PM $ 0.0000608
+0.00%
$ 60,772 $ 616,028
8:40 PM $ 0.0000608
+0.32%
$ 60,772 $ 616,028
8:39 PM $ 0.0000606
+0.00%
$ 60,581 $ 614,869
8:38 PM $ 0.0000606
+0.00%
$ 60,581 $ 614,869
8:37 PM $ 0.0000606
+0.00%
$ 60,581 $ 614,869
8:36 PM $ 0.0000606
+0.00%
$ 60,581 $ 614,869
8:35 PM $ 0.0000606
-0.31%
$ 60,581 $ 614,869
8:34 PM $ 0.0000608
+0.00%
$ 60,771 $ 613,004
8:33 PM $ 0.0000608
+0.00%
$ 60,771 $ 613,004
8:32 PM $ 0.0000608
+0.00%
$ 60,771 $ 613,004
8:31 PM $ 0.0000608
+0.00%
$ 60,771 $ 613,004
8:30 PM $ 0.0000608
+0.24%
$ 60,771 $ 612,376
8:29 PM $ 0.0000606
+0.00%
$ 60,624 $ 612,376
8:28 PM $ 0.0000606
+0.00%
$ 60,624 $ 612,376
8:27 PM $ 0.0000606
+0.00%
$ 60,624 $ 612,376
8:26 PM $ 0.0000606
+0.00%
$ 60,624 $ 612,376
8:25 PM $ 0.0000606
+0.07%
$ 60,624 $ 610,361
8:24 PM $ 0.0000606
+0.00%
$ 60,584 $ 610,361
8:23 PM $ 0.0000606
+0.00%
$ 60,584 $ 610,361
8:22 PM $ 0.0000606
+0.00%
$ 60,584 $ 610,359
8:21 PM $ 0.0000606
+0.00%
$ 60,584 $ 610,359
8:20 PM $ 0.0000606
-0.20%
$ 60,584 $ 610,359
8:19 PM $ 0.0000607
+0.00%
$ 60,707 $ 610,679