Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.0000896
+0.00%
$ 89,568 $ 2.29 million
3:11 PM $ 0.0000896
+0.00%
$ 89,568 $ 2.29 million
3:10 PM $ 0.0000896
+0.00%
$ 89,568 $ 2.29 million
3:09 PM $ 0.0000896
-0.65%
$ 89,573 $ 2.29 million
3:08 PM $ 0.0000902
+0.00%
$ 89,573 $ 2.29 million
3:07 PM $ 0.0000902
+0.00%
$ 89,573 $ 2.29 million
3:06 PM $ 0.0000902
-0.01%
$ 89,573 $ 2.29 million
3:05 PM $ 0.0000902
+0.00%
$ 89,573 $ 2.29 million
3:04 PM $ 0.0000903
+0.00%
$ 90,299 $ 2.28 million
3:03 PM $ 0.0000903
+0.00%
$ 90,299 $ 2.28 million
3:02 PM $ 0.0000903
+0.00%
$ 90,299 $ 2.28 million
3:01 PM $ 0.0000903
+0.00%
$ 90,299 $ 2.28 million
3:00 PM $ 0.0000903
+0.00%
$ 90,299 $ 2.28 million
2:59 PM $ 0.0000903
+0.00%
$ 90,247 $ 2.27 million
2:58 PM $ 0.0000903
+0.00%
$ 90,247 $ 2.27 million
2:57 PM $ 0.0000903
+0.00%
$ 90,247 $ 2.27 million
2:56 PM $ 0.0000903
+0.00%
$ 90,247 $ 2.27 million
2:55 PM $ 0.0000903
+0.00%
$ 90,247 $ 2.27 million
2:54 PM $ 0.0000903
+0.00%
$ 90,318 $ 2.27 million
2:53 PM $ 0.0000903
+0.00%
$ 90,318 $ 2.27 million
2:52 PM $ 0.0000903
+0.00%
$ 90,318 $ 2.27 million
2:51 PM $ 0.0000903
+0.00%
$ 90,318 $ 2.27 million
2:50 PM $ 0.0000903
+0.00%
$ 90,318 $ 2.27 million
2:49 PM $ 0.0000904
+0.00%
$ 90,350 $ 2.26 million
2:48 PM $ 0.0000904
+0.00%
$ 90,350 $ 2.26 million
2:47 PM $ 0.0000904
+0.00%
$ 90,350 $ 2.26 million
2:46 PM $ 0.0000904
+0.00%
$ 90,350 $ 2.26 million
2:45 PM $ 0.0000904
+0.01%
$ 90,350 $ 2.26 million
2:44 PM $ 0.0000903
+0.00%
$ 90,288 $ 2.26 million
2:43 PM $ 0.0000903
+0.00%
$ 90,288 $ 2.26 million
2:42 PM $ 0.0000903
+0.00%
$ 90,288 $ 2.26 million
2:41 PM $ 0.0000903
+0.00%
$ 90,288 $ 2.26 million
2:40 PM $ 0.0000903
+0.00%
$ 90,288 $ 2.26 million
2:39 PM $ 0.0000897
+0.00%
$ 89,678 $ 2.26 million
2:38 PM $ 0.0000897
+0.00%
$ 89,678 $ 2.26 million
2:37 PM $ 0.0000897
+0.00%
$ 89,678 $ 2.26 million
2:36 PM $ 0.0000897
+0.00%
$ 89,678 $ 2.26 million
2:35 PM $ 0.0000897
+0.00%
$ 89,678 $ 2.26 million
2:34 PM $ 0.0000898
+0.00%
$ 89,784 $ 2.25 million
2:33 PM $ 0.0000898
+0.00%
$ 89,784 $ 2.25 million
2:32 PM $ 0.0000898
+0.00%
$ 89,784 $ 2.25 million
2:31 PM $ 0.0000898
+0.00%
$ 89,784 $ 2.25 million
2:30 PM $ 0.0000898
+0.00%
$ 89,784 $ 2.25 million
2:29 PM $ 0.0000898
-0.71%
$ 89,780 $ 2.24 million
2:28 PM $ 0.0000904
+0.00%
$ 89,780 $ 2.24 million
2:27 PM $ 0.0000904
+0.00%
$ 89,780 $ 2.24 million
2:26 PM $ 0.0000904
+0.00%
$ 89,780 $ 2.24 million
2:25 PM $ 0.0000904
-0.02%
$ 89,780 $ 2.24 million
2:24 PM $ 0.0000904
-0.20%
$ 90,438 $ 2.24 million
2:23 PM $ 0.0000906
+0.00%
$ 90,438 $ 2.24 million