Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0000616
+0.00%
$ 61,579 $ 499,500
3:00 PM $ 0.0000616
+0.23%
$ 61,579 $ 501,067
2:59 PM $ 0.0000614
+0.00%
$ 61,440 $ 501,052
2:58 PM $ 0.0000614
+0.00%
$ 61,440 $ 501,052
2:57 PM $ 0.0000614
+0.00%
$ 61,440 $ 501,052
2:56 PM $ 0.0000614
+0.00%
$ 61,440 $ 501,052
2:55 PM $ 0.0000614
-0.19%
$ 61,440 $ 501,052
2:54 PM $ 0.0000616
+0.00%
$ 61,559 $ 506,960
2:53 PM $ 0.0000616
+0.00%
$ 61,559 $ 506,960
2:52 PM $ 0.0000616
+0.00%
$ 61,559 $ 506,960
2:51 PM $ 0.0000616
+0.00%
$ 61,559 $ 506,960
2:50 PM $ 0.0000616
-0.30%
$ 61,559 $ 507,651
2:49 PM $ 0.0000618
+0.00%
$ 61,744 $ 507,651
2:48 PM $ 0.0000618
+0.00%
$ 61,744 $ 507,651
2:47 PM $ 0.0000618
+0.00%
$ 61,744 $ 507,651
2:46 PM $ 0.0000618
+0.00%
$ 61,744 $ 507,648
2:45 PM $ 0.0000618
+0.13%
$ 61,744 $ 509,640
2:44 PM $ 0.0000617
+0.00%
$ 61,666 $ 509,640
2:43 PM $ 0.0000617
+0.00%
$ 61,666 $ 509,640
2:42 PM $ 0.0000617
+0.00%
$ 61,666 $ 509,636
2:41 PM $ 0.0000617
+0.00%
$ 61,666 $ 509,636
2:40 PM $ 0.0000617
+0.04%
$ 61,666 $ 509,636
2:39 PM $ 0.0000616
+0.00%
$ 61,641 $ 510,021
2:38 PM $ 0.0000616
+0.00%
$ 61,641 $ 510,021
2:37 PM $ 0.0000616
+0.00%
$ 61,641 $ 510,008
2:36 PM $ 0.0000616
+0.00%
$ 61,641 $ 510,008
2:35 PM $ 0.0000616
-0.11%
$ 61,641 $ 509,640
2:34 PM $ 0.0000617
+0.00%
$ 61,710 $ 509,640
2:33 PM $ 0.0000617
+0.00%
$ 61,710 $ 509,640
2:32 PM $ 0.0000617
+0.00%
$ 61,710 $ 509,640
2:31 PM $ 0.0000617
+0.00%
$ 61,710 $ 509,640
2:30 PM $ 0.0000617
+0.50%
$ 61,710 $ 509,465
2:29 PM $ 0.0000614
+0.00%
$ 61,403 $ 509,465
2:28 PM $ 0.0000614
+0.00%
$ 61,403 $ 509,465
2:27 PM $ 0.0000614
+0.00%
$ 61,403 $ 509,465
2:26 PM $ 0.0000614
+0.00%
$ 61,403 $ 509,465
2:25 PM $ 0.0000614
+0.56%
$ 61,403 $ 509,465
2:24 PM $ 0.0000611
+0.00%
$ 61,064 $ 511,732
2:23 PM $ 0.0000611
+0.00%
$ 61,064 $ 511,732
2:22 PM $ 0.0000611
+0.00%
$ 61,064 $ 511,732
2:21 PM $ 0.0000611
+0.00%
$ 61,064 $ 511,732
2:20 PM $ 0.0000611
-0.76%
$ 61,064 $ 508,216
2:19 PM $ 0.0000615
+0.00%
$ 61,534 $ 508,216
2:18 PM $ 0.0000615
+0.00%
$ 61,534 $ 508,216
2:17 PM $ 0.0000615
+0.00%
$ 61,534 $ 508,216
2:16 PM $ 0.0000615
+0.00%
$ 61,534 $ 508,216
2:15 PM $ 0.0000615
-0.05%
$ 61,534 $ 508,216
2:14 PM $ 0.0000616
+0.00%
$ 61,562 $ 503,176
2:13 PM $ 0.0000616
+0.00%
$ 61,562 $ 503,176
2:12 PM $ 0.0000616
+0.00%
$ 61,562 $ 503,176