Neiro Historical Data

NEIRO Page 2
Download
Date Close Price change Market cap Trading volume
12:40 PM $0.0000905
+0.00%
$90,142 $732,702
12:39 PM $0.0000905
+0.00%
$90,491 $732,702
12:38 PM $0.0000905
+0.00%
$90,491 $732,637
12:37 PM $0.0000905
-0.03%
$90,491 $732,832
12:36 PM $0.0000905
+0.00%
$90,491 $732,974
12:35 PM $0.0000905
+0.00%
$90,491 $732,974
12:34 PM $0.0000905
+0.00%
$90,533 $732,974
12:33 PM $0.0000905
+0.00%
$90,533 $732,943
12:32 PM $0.0000905
-0.52%
$90,533 $732,986
12:31 PM $0.000091
+0.00%
$90,533 $731,160
12:30 PM $0.000091
+0.00%
$90,533 $730,808
12:29 PM $0.000091
+0.00%
$91,017 $730,808
12:28 PM $0.000091
+0.00%
$91,017 $730,808
12:27 PM $0.000091
+0.17%
$91,017 $730,864
12:26 PM $0.0000909
+0.00%
$91,017 $731,726
12:25 PM $0.0000909
+0.00%
$91,017 $731,726
12:24 PM $0.0000909
+0.00%
$90,863 $731,699
12:23 PM $0.0000909
+0.00%
$90,863 $731,699
12:22 PM $0.0000909
+0.50%
$90,863 $731,640
12:21 PM $0.0000904
+0.00%
$90,863 $733,210
12:20 PM $0.0000904
+0.00%
$90,863 $733,202
12:19 PM $0.0000904
+0.00%
$90,391 $733,202
12:18 PM $0.0000904
+0.00%
$90,391 $733,202
12:17 PM $0.0000904
+0.31%
$90,391 $733,206
12:16 PM $0.0000901
+0.00%
$90,391 $745,292
12:15 PM $0.0000901
+0.00%
$90,391 $745,299
12:14 PM $0.0000901
+0.00%
$90,084 $745,350
12:13 PM $0.0000901
+0.00%
$90,084 $745,824
12:12 PM $0.0000901
+0.39%
$90,084 $745,824
12:11 PM $0.0000897
+0.00%
$90,084 $746,352
12:10 PM $0.0000897
+0.00%
$90,084 $746,352
12:09 PM $0.0000897
+0.00%
$89,735 $746,352
12:08 PM $0.0000897
+0.00%
$89,735 $746,352
12:07 PM $0.0000897
-0.18%
$89,735 $746,395
12:06 PM $0.0000901
+0.00%
$89,735 $748,321
12:05 PM $0.0000901
+0.00%
$89,735 $748,417
12:04 PM $0.0000901
+0.00%
$90,067 $748,417
12:03 PM $0.0000901
+0.00%
$90,067 $748,417
12:02 PM $0.0000901
+0.09%
$90,067 $748,417
12:01 PM $0.0000899
+0.00%
$90,067 $748,551
12:00 PM $0.0000899
+0.00%
$90,067 $748,551
11:59 AM $0.0000899
+0.00%
$89,882 $748,551
11:58 AM $0.0000899
+0.00%
$89,882 $748,595
11:57 AM $0.0000899
+0.01%
$89,882 $748,595
11:56 AM $0.0000899
+0.00%
$89,882 $747,765
11:55 AM $0.0000899
+0.00%
$89,882 $747,765
11:54 AM $0.0000899
+0.00%
$89,861 $747,765
11:53 AM $0.0000899
+0.00%
$89,861 $747,765
11:52 AM $0.0000899
-0.01%
$89,861 $747,765
11:51 AM $0.0000899
+0.00%
$89,861 $743,984