Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0000616
+0.00%
$ 61,639 $ 478,488
1:20 PM $ 0.0000616
+0.23%
$ 61,639 $ 478,488
1:19 PM $ 0.0000615
+0.00%
$ 61,501 $ 477,609
1:18 PM $ 0.0000615
+0.00%
$ 61,501 $ 477,609
1:17 PM $ 0.0000615
+0.00%
$ 61,501 $ 477,609
1:16 PM $ 0.0000615
+0.00%
$ 61,501 $ 477,634
1:15 PM $ 0.0000615
-0.60%
$ 61,501 $ 474,835
1:14 PM $ 0.0000619
+0.00%
$ 61,871 $ 474,835
1:13 PM $ 0.0000619
+0.00%
$ 61,871 $ 474,835
1:12 PM $ 0.0000619
+0.00%
$ 61,871 $ 474,835
1:11 PM $ 0.0000619
+0.00%
$ 61,871 $ 474,835
1:10 PM $ 0.0000619
-0.44%
$ 61,871 $ 474,032
1:09 PM $ 0.0000622
+0.00%
$ 62,142 $ 474,032
1:08 PM $ 0.0000622
+0.00%
$ 62,142 $ 474,032
1:07 PM $ 0.0000622
+0.00%
$ 62,142 $ 474,032
1:06 PM $ 0.0000622
+0.00%
$ 62,142 $ 473,988
1:05 PM $ 0.0000622
-0.20%
$ 62,142 $ 474,738
1:04 PM $ 0.0000623
+0.00%
$ 62,269 $ 474,738
1:03 PM $ 0.0000623
+0.00%
$ 62,269 $ 474,738
1:02 PM $ 0.0000623
+0.00%
$ 62,269 $ 474,738
1:01 PM $ 0.0000623
+0.00%
$ 62,269 $ 474,738
1:00 PM $ 0.0000623
-0.09%
$ 62,269 $ 474,021
12:59 PM $ 0.0000623
+0.00%
$ 62,323 $ 474,021
12:58 PM $ 0.0000623
+0.00%
$ 62,323 $ 474,021
12:57 PM $ 0.0000623
+0.00%
$ 62,323 $ 474,021
12:56 PM $ 0.0000623
+0.00%
$ 62,323 $ 474,021
12:55 PM $ 0.0000623
-0.12%
$ 62,323 $ 474,021
12:54 PM $ 0.0000624
+0.00%
$ 62,395 $ 474,379
12:53 PM $ 0.0000624
+0.00%
$ 62,395 $ 474,379
12:52 PM $ 0.0000624
+0.00%
$ 62,395 $ 474,379
12:51 PM $ 0.0000624
+0.00%
$ 62,395 $ 474,379
12:50 PM $ 0.0000624
-0.12%
$ 62,395 $ 474,379
12:49 PM $ 0.0000625
+0.00%
$ 62,472 $ 475,523
12:48 PM $ 0.0000625
+0.00%
$ 62,472 $ 475,523
12:47 PM $ 0.0000625
+0.00%
$ 62,472 $ 475,523
12:46 PM $ 0.0000625
+0.00%
$ 62,472 $ 475,523
12:45 PM $ 0.0000625
-0.28%
$ 62,472 $ 476,451
12:44 PM $ 0.0000627
+0.00%
$ 62,645 $ 476,451
12:43 PM $ 0.0000627
+0.00%
$ 62,645 $ 476,451
12:42 PM $ 0.0000627
+0.00%
$ 62,645 $ 476,451
12:41 PM $ 0.0000627
+0.00%
$ 62,645 $ 476,451
12:40 PM $ 0.0000627
-0.04%
$ 62,645 $ 477,173
12:39 PM $ 0.0000627
+0.00%
$ 62,670 $ 477,173
12:38 PM $ 0.0000627
+0.00%
$ 62,670 $ 477,173
12:37 PM $ 0.0000627
+0.00%
$ 62,670 $ 477,173
12:36 PM $ 0.0000627
+0.00%
$ 62,670 $ 477,173
12:35 PM $ 0.0000627
+0.09%
$ 62,670 $ 477,173
12:34 PM $ 0.0000626
+0.00%
$ 62,612 $ 475,362
12:33 PM $ 0.0000626
+0.00%
$ 62,612 $ 475,362
12:32 PM $ 0.0000626
+0.00%
$ 62,612 $ 475,362