Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0000613
+0.00%
$ 61,304 $ 497,037
1:57 PM $ 0.0000613
+0.00%
$ 61,304 $ 497,037
1:56 PM $ 0.0000613
+0.00%
$ 61,304 $ 497,037
1:55 PM $ 0.0000613
+0.30%
$ 61,304 $ 497,037
1:54 PM $ 0.0000611
+0.00%
$ 61,118 $ 500,355
1:53 PM $ 0.0000611
+0.00%
$ 61,118 $ 500,355
1:52 PM $ 0.0000611
+0.00%
$ 61,118 $ 500,355
1:51 PM $ 0.0000611
+0.00%
$ 61,118 $ 500,355
1:50 PM $ 0.0000611
+0.41%
$ 61,118 $ 491,592
1:49 PM $ 0.0000609
+0.00%
$ 60,869 $ 491,592
1:48 PM $ 0.0000609
+0.00%
$ 60,869 $ 491,562
1:47 PM $ 0.0000609
+0.00%
$ 60,869 $ 491,562
1:46 PM $ 0.0000609
+0.00%
$ 60,869 $ 491,562
1:45 PM $ 0.0000609
-0.57%
$ 60,869 $ 492,010
1:44 PM $ 0.0000612
+0.00%
$ 61,219 $ 492,010
1:43 PM $ 0.0000612
+0.00%
$ 61,219 $ 492,010
1:42 PM $ 0.0000612
+0.00%
$ 61,219 $ 492,010
1:41 PM $ 0.0000612
+0.00%
$ 61,219 $ 492,157
1:40 PM $ 0.0000612
-0.22%
$ 61,219 $ 492,157
1:39 PM $ 0.0000614
+0.00%
$ 61,352 $ 490,843
1:38 PM $ 0.0000614
+0.00%
$ 61,352 $ 490,843
1:37 PM $ 0.0000614
+0.00%
$ 61,352 $ 490,843
1:36 PM $ 0.0000614
+0.00%
$ 61,352 $ 490,843
1:35 PM $ 0.0000614
+0.98%
$ 61,352 $ 489,406
1:34 PM $ 0.0000608
+0.00%
$ 60,755 $ 489,406
1:33 PM $ 0.0000608
+0.00%
$ 60,755 $ 489,406
1:32 PM $ 0.0000608
+0.00%
$ 60,755 $ 489,437
1:31 PM $ 0.0000608
+0.00%
$ 60,755 $ 489,387
1:30 PM $ 0.0000608
-0.61%
$ 60,755 $ 485,605
1:29 PM $ 0.0000611
+0.00%
$ 61,128 $ 485,605
1:28 PM $ 0.0000611
+0.00%
$ 61,128 $ 485,605
1:27 PM $ 0.0000611
+0.00%
$ 61,128 $ 485,605
1:26 PM $ 0.0000611
+0.00%
$ 61,128 $ 485,605
1:25 PM $ 0.0000611
-0.83%
$ 61,128 $ 485,605
1:24 PM $ 0.0000616
+0.00%
$ 61,639 $ 478,493
1:23 PM $ 0.0000616
+0.00%
$ 61,639 $ 478,493
1:22 PM $ 0.0000616
+0.00%
$ 61,639 $ 478,488
1:21 PM $ 0.0000616
+0.00%
$ 61,639 $ 478,488
1:20 PM $ 0.0000616
+0.23%
$ 61,639 $ 478,488
1:19 PM $ 0.0000615
+0.00%
$ 61,501 $ 477,609
1:18 PM $ 0.0000615
+0.00%
$ 61,501 $ 477,609
1:17 PM $ 0.0000615
+0.00%
$ 61,501 $ 477,609
1:16 PM $ 0.0000615
+0.00%
$ 61,501 $ 477,634
1:15 PM $ 0.0000615
-0.60%
$ 61,501 $ 474,835
1:14 PM $ 0.0000619
+0.00%
$ 61,871 $ 474,835
1:13 PM $ 0.0000619
+0.00%
$ 61,871 $ 474,835
1:12 PM $ 0.0000619
+0.00%
$ 61,871 $ 474,835
1:11 PM $ 0.0000619
+0.00%
$ 61,871 $ 474,835
1:10 PM $ 0.0000619
-0.44%
$ 61,871 $ 474,032
1:09 PM $ 0.0000622
+0.00%
$ 62,142 $ 474,032