Neiro Historical Data

NEIRO Page 6
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0000617
+0.50%
$ 61,710 $ 509,465
2:29 PM $ 0.0000614
+0.00%
$ 61,403 $ 509,465
2:28 PM $ 0.0000614
+0.00%
$ 61,403 $ 509,465
2:27 PM $ 0.0000614
+0.00%
$ 61,403 $ 509,465
2:26 PM $ 0.0000614
+0.00%
$ 61,403 $ 509,465
2:25 PM $ 0.0000614
+0.56%
$ 61,403 $ 509,465
2:24 PM $ 0.0000611
+0.00%
$ 61,064 $ 511,732
2:23 PM $ 0.0000611
+0.00%
$ 61,064 $ 511,732
2:22 PM $ 0.0000611
+0.00%
$ 61,064 $ 511,732
2:21 PM $ 0.0000611
+0.00%
$ 61,064 $ 511,732
2:20 PM $ 0.0000611
-0.76%
$ 61,064 $ 508,216
2:19 PM $ 0.0000615
+0.00%
$ 61,534 $ 508,216
2:18 PM $ 0.0000615
+0.00%
$ 61,534 $ 508,216
2:17 PM $ 0.0000615
+0.00%
$ 61,534 $ 508,216
2:16 PM $ 0.0000615
+0.00%
$ 61,534 $ 508,216
2:15 PM $ 0.0000615
-0.05%
$ 61,534 $ 508,216
2:14 PM $ 0.0000616
+0.00%
$ 61,562 $ 503,176
2:13 PM $ 0.0000616
+0.00%
$ 61,562 $ 503,176
2:12 PM $ 0.0000616
+0.00%
$ 61,562 $ 503,176
2:11 PM $ 0.0000616
+0.00%
$ 61,562 $ 503,179
2:10 PM $ 0.0000616
+0.62%
$ 61,562 $ 495,235
2:09 PM $ 0.0000612
+0.00%
$ 61,185 $ 495,235
2:08 PM $ 0.0000612
+0.00%
$ 61,185 $ 495,224
2:07 PM $ 0.0000612
+0.00%
$ 61,185 $ 495,224
2:06 PM $ 0.0000612
+0.00%
$ 61,185 $ 495,224
2:05 PM $ 0.0000612
+0.23%
$ 61,185 $ 496,456
2:04 PM $ 0.0000611
+0.00%
$ 61,043 $ 496,456
2:03 PM $ 0.0000611
+0.00%
$ 61,043 $ 496,456
2:02 PM $ 0.0000611
+0.00%
$ 61,043 $ 496,456
2:01 PM $ 0.0000611
+0.00%
$ 61,043 $ 496,456
2:00 PM $ 0.0000611
-0.43%
$ 61,043 $ 497,037
1:59 PM $ 0.0000613
+0.00%
$ 61,304 $ 497,037
1:58 PM $ 0.0000613
+0.00%
$ 61,304 $ 497,037
1:57 PM $ 0.0000613
+0.00%
$ 61,304 $ 497,037
1:56 PM $ 0.0000613
+0.00%
$ 61,304 $ 497,037
1:55 PM $ 0.0000613
+0.30%
$ 61,304 $ 497,037
1:54 PM $ 0.0000611
+0.00%
$ 61,118 $ 500,355
1:53 PM $ 0.0000611
+0.00%
$ 61,118 $ 500,355
1:52 PM $ 0.0000611
+0.00%
$ 61,118 $ 500,355
1:51 PM $ 0.0000611
+0.00%
$ 61,118 $ 500,355
1:50 PM $ 0.0000611
+0.41%
$ 61,118 $ 491,592
1:49 PM $ 0.0000609
+0.00%
$ 60,869 $ 491,592
1:48 PM $ 0.0000609
+0.00%
$ 60,869 $ 491,562
1:47 PM $ 0.0000609
+0.00%
$ 60,869 $ 491,562
1:46 PM $ 0.0000609
+0.00%
$ 60,869 $ 491,562
1:45 PM $ 0.0000609
-0.57%
$ 60,869 $ 492,010
1:44 PM $ 0.0000612
+0.00%
$ 61,219 $ 492,010
1:43 PM $ 0.0000612
+0.00%
$ 61,219 $ 492,010
1:42 PM $ 0.0000612
+0.00%
$ 61,219 $ 492,010
1:41 PM $ 0.0000612
+0.00%
$ 61,219 $ 492,157