Neiro Historical Data

NEIRO Page 7
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0000611
+0.00%
$ 61,123 $ 498,043
3:15 PM $ 0.0000611
-0.28%
$ 61,123 $ 499,538
3:14 PM $ 0.0000613
+0.00%
$ 61,295 $ 499,538
3:13 PM $ 0.0000613
+0.00%
$ 61,295 $ 499,538
3:12 PM $ 0.0000613
+0.00%
$ 61,295 $ 499,538
3:11 PM $ 0.0000613
+0.00%
$ 61,295 $ 499,538
3:10 PM $ 0.0000613
-0.26%
$ 61,295 $ 499,538
3:09 PM $ 0.0000615
+0.00%
$ 61,457 $ 499,694
3:08 PM $ 0.0000615
+0.00%
$ 61,457 $ 499,694
3:07 PM $ 0.0000615
+0.00%
$ 61,457 $ 499,694
3:06 PM $ 0.0000615
+0.00%
$ 61,457 $ 499,694
3:05 PM $ 0.0000615
-0.20%
$ 61,457 $ 499,694
3:04 PM $ 0.0000616
+0.00%
$ 61,579 $ 499,498
3:03 PM $ 0.0000616
+0.00%
$ 61,579 $ 499,498
3:02 PM $ 0.0000616
+0.00%
$ 61,579 $ 499,498
3:01 PM $ 0.0000616
+0.00%
$ 61,579 $ 499,500
3:00 PM $ 0.0000616
+0.23%
$ 61,579 $ 501,067
2:59 PM $ 0.0000614
+0.00%
$ 61,440 $ 501,052
2:58 PM $ 0.0000614
+0.00%
$ 61,440 $ 501,052
2:57 PM $ 0.0000614
+0.00%
$ 61,440 $ 501,052
2:56 PM $ 0.0000614
+0.00%
$ 61,440 $ 501,052
2:55 PM $ 0.0000614
-0.19%
$ 61,440 $ 501,052
2:54 PM $ 0.0000616
+0.00%
$ 61,559 $ 506,960
2:53 PM $ 0.0000616
+0.00%
$ 61,559 $ 506,960
2:52 PM $ 0.0000616
+0.00%
$ 61,559 $ 506,960
2:51 PM $ 0.0000616
+0.00%
$ 61,559 $ 506,960
2:50 PM $ 0.0000616
-0.30%
$ 61,559 $ 507,651
2:49 PM $ 0.0000618
+0.00%
$ 61,744 $ 507,651
2:48 PM $ 0.0000618
+0.00%
$ 61,744 $ 507,651
2:47 PM $ 0.0000618
+0.00%
$ 61,744 $ 507,651
2:46 PM $ 0.0000618
+0.00%
$ 61,744 $ 507,648
2:45 PM $ 0.0000618
+0.13%
$ 61,744 $ 509,640
2:44 PM $ 0.0000617
+0.00%
$ 61,666 $ 509,640
2:43 PM $ 0.0000617
+0.00%
$ 61,666 $ 509,640
2:42 PM $ 0.0000617
+0.00%
$ 61,666 $ 509,636
2:41 PM $ 0.0000617
+0.00%
$ 61,666 $ 509,636
2:40 PM $ 0.0000617
+0.04%
$ 61,666 $ 509,636
2:39 PM $ 0.0000616
+0.00%
$ 61,641 $ 510,021
2:38 PM $ 0.0000616
+0.00%
$ 61,641 $ 510,021
2:37 PM $ 0.0000616
+0.00%
$ 61,641 $ 510,008
2:36 PM $ 0.0000616
+0.00%
$ 61,641 $ 510,008
2:35 PM $ 0.0000616
-0.11%
$ 61,641 $ 509,640
2:34 PM $ 0.0000617
+0.00%
$ 61,710 $ 509,640
2:33 PM $ 0.0000617
+0.00%
$ 61,710 $ 509,640
2:32 PM $ 0.0000617
+0.00%
$ 61,710 $ 509,640
2:31 PM $ 0.0000617
+0.00%
$ 61,710 $ 509,640
2:30 PM $ 0.0000617
+0.50%
$ 61,710 $ 509,465
2:29 PM $ 0.0000614
+0.00%
$ 61,403 $ 509,465
2:28 PM $ 0.0000614
+0.00%
$ 61,403 $ 509,465
2:27 PM $ 0.0000614
+0.00%
$ 61,403 $ 509,465