Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume
1:24 PM $0.0000886
+0.00%
$88,636 $727,393
1:23 PM $0.0000886
+0.00%
$88,636 $727,463
1:22 PM $0.0000886
-0.59%
$88,636 $727,472
1:21 PM $0.0000892
+0.00%
$88,636 $732,053
1:20 PM $0.0000892
+0.00%
$88,636 $732,053
1:19 PM $0.0000892
+0.00%
$89,170 $732,075
1:18 PM $0.0000892
+0.00%
$89,170 $732,083
1:17 PM $0.0000892
+0.18%
$89,170 $735,025
1:16 PM $0.000089
+0.00%
$89,170 $734,896
1:15 PM $0.000089
+0.00%
$89,170 $734,940
1:14 PM $0.000089
+0.00%
$89,006 $734,940
1:13 PM $0.000089
+0.00%
$89,006 $734,948
1:12 PM $0.000089
-0.72%
$89,006 $734,960
1:11 PM $0.0000897
+0.00%
$89,006 $735,813
1:10 PM $0.0000897
+0.00%
$89,006 $735,813
1:09 PM $0.0000897
+0.00%
$89,664 $735,747
1:08 PM $0.0000897
+0.00%
$89,664 $735,716
1:07 PM $0.0000897
-0.78%
$89,664 $735,716
1:06 PM $0.0000904
+0.00%
$89,664 $735,421
1:05 PM $0.0000904
+0.00%
$89,664 $735,377
1:04 PM $0.0000904
+0.00%
$90,383 $735,377
1:03 PM $0.0000904
+0.00%
$90,383 $735,285
1:02 PM $0.0000904
-0.11%
$90,383 $735,285
1:01 PM $0.0000905
+0.00%
$90,383 $733,871
1:00 PM $0.0000905
+0.00%
$90,383 $733,871
12:59 PM $0.0000905
+0.00%
$90,503 $733,871
12:58 PM $0.0000905
+0.00%
$90,503 $733,871
12:57 PM $0.0000905
+0.30%
$90,503 $733,871
12:56 PM $0.0000902
+0.00%
$90,503 $732,995
12:55 PM $0.0000902
+0.00%
$90,503 $732,995
12:54 PM $0.0000902
+0.00%
$90,233 $732,995
12:53 PM $0.0000902
+0.00%
$90,233 $732,995
12:52 PM $0.0000902
+0.13%
$90,233 $732,995
12:51 PM $0.0000901
+0.00%
$90,233 $730,872
12:50 PM $0.0000901
+0.00%
$90,233 $730,827
12:49 PM $0.0000901
+0.00%
$90,097 $730,835
12:48 PM $0.0000901
+0.00%
$90,097 $730,835
12:47 PM $0.0000901
-0.04%
$90,097 $730,835
12:46 PM $0.0000901
+0.00%
$90,097 $731,156
12:45 PM $0.0000901
+0.00%
$90,097 $731,156
12:44 PM $0.0000902
+0.00%
$90,142 $731,099
12:43 PM $0.0000902
+0.00%
$90,142 $731,099
12:42 PM $0.0000902
-0.39%
$90,142 $731,099
12:41 PM $0.0000905
+0.00%
$90,142 $732,694
12:40 PM $0.0000905
+0.00%
$90,142 $732,702
12:39 PM $0.0000905
+0.00%
$90,491 $732,702
12:38 PM $0.0000905
+0.00%
$90,491 $732,637
12:37 PM $0.0000905
-0.03%
$90,491 $732,832
12:36 PM $0.0000905
+0.00%
$90,491 $732,974
12:35 PM $0.0000905
+0.00%
$90,491 $732,974