Neiro Historical Data

NEIRO Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000106
+0.76%
$ 105,927 $ 1.54 million
Jan 1, 8 AM $ 0.000105
+0.21%
$ 105,136 $ 1.53 million
Jan 1, 7 AM $ 0.000105
+0.84%
$ 104,900 $ 1.55 million
Jan 1, 6 AM $ 0.000104
-0.21%
$ 103,976 $ 1.55 million
Jan 1, 5 AM $ 0.000104
+1.18%
$ 104,132 $ 1.55 million
Jan 1, 4 AM $ 0.000103
+0.29%
$ 102,918 $ 1.52 million
Jan 1, 3 AM $ 0.000103
+0.08%
$ 102,616 $ 1.53 million
Jan 1, 2 AM $ 0.000103
+0.06%
$ 102,578 $ 1.54 million
Jan 1, 1 AM $ 0.000103
-0.25%
$ 102,503 $ 1.59 million
Jan 1, 12 AM $ 0.000103
+0.13%
$ 102,767 $ 1.62 million
Dec 31, 11 PM $ 0.000103
-0.80%
$ 102,888 $ 1.63 million
Dec 31, 10 PM $ 0.000103
-0.62%
$ 103,249 $ 1.59 million
Dec 31, 9 PM $ 0.000104
+0.87%
$ 104,097 $ 1.59 million
Dec 31, 8 PM $ 0.000103
+0.80%
$ 103,198 $ 1.54 million
Dec 31, 7 PM $ 0.000102
+1.92%
$ 102,382 $ 1.38 million
Dec 31, 6 PM $ 0.0001
+0.42%
$ 100,452 $ 1.34 million
Dec 31, 5 PM $ 0.0001
-0.50%
$ 100,124 $ 1.26 million
Dec 31, 4 PM $ 0.000101
-2.80%
$ 100,529 $ 1.18 million
Dec 31, 3 PM $ 0.000103
-0.08%
$ 103,422 $ 1.08 million
Dec 31, 2 PM $ 0.000104
-0.50%
$ 103,503 $ 1.05 million
Dec 31, 1 PM $ 0.000104
+0.45%
$ 104,018 $ 1.03 million
Dec 31, 12 PM $ 0.000104
-0.60%
$ 103,553 $ 1.02 million
Dec 31, 11 AM $ 0.000104
+0.94%
$ 104,238 $ 1.01 million
Dec 31, 10 AM $ 0.000103
-0.54%
$ 103,211 $ 992,918
Dec 31, 9 AM $ 0.000104
+0.56%
$ 103,776 $ 986,720
Dec 31, 8 AM $ 0.000103
-0.63%
$ 102,986 $ 975,647
Dec 31, 7 AM $ 0.000104
+0.10%
$ 103,815 $ 1 million
Dec 31, 6 AM $ 0.000104
+0.02%
$ 103,756 $ 1 million
Dec 31, 5 AM $ 0.000104
-0.22%
$ 103,731 $ 1.01 million
Dec 31, 4 AM $ 0.000104
+0.00%
$ 103,959 $ 1.02 million
Dec 31, 3 AM $ 0.000104
+0.14%
$ 103,954 $ 1.04 million
Dec 31, 2 AM $ 0.000104
-0.42%
$ 103,803 $ 1.04 million
Dec 31, 1 AM $ 0.000104
+0.36%
$ 104,246 $ 1.01 million
Dec 31, 12 AM $ 0.000104
-1.03%
$ 103,871 $ 970,418
Dec 30, 11 PM $ 0.000105
+0.36%
$ 104,953 $ 951,003
Dec 30, 10 PM $ 0.000105
-0.03%
$ 104,581 $ 952,085
Dec 30, 9 PM $ 0.000105
-0.30%
$ 104,612 $ 938,184
Dec 30, 8 PM $ 0.000105
-0.82%
$ 104,925 $ 936,425
Dec 30, 7 PM $ 0.000106
+0.57%
$ 105,605 $ 956,699
Dec 30, 6 PM $ 0.000105
-0.28%
$ 105,195 $ 984,699
Dec 30, 5 PM $ 0.000105
-0.04%
$ 105,466 $ 1.03 million
Dec 30, 4 PM $ 0.000106
-0.63%
$ 105,524 $ 1.04 million
Dec 30, 3 PM $ 0.000106
+0.22%
$ 106,138 $ 1.03 million
Dec 30, 2 PM $ 0.000106
-0.10%
$ 105,961 $ 1.03 million
Dec 30, 1 PM $ 0.000106
+0.19%
$ 106,067 $ 1.01 million
Dec 30, 12 PM $ 0.000106
-0.41%
$ 105,863 $ 1.02 million
Dec 30, 11 AM $ 0.000106
+0.30%
$ 106,303 $ 1.07 million
Dec 30, 10 AM $ 0.000106
-0.14%
$ 105,988 $ 1.09 million
Dec 30, 9 AM $ 0.000106
+0.16%
$ 106,151 $ 1.1 million
Dec 30, 8 AM $ 0.000106
+1.09%
$ 106,215 $ 1.12 million