Neiro Historical Data

NEIRO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.00018
+1.02%
$ 179,708 $ 1.66 million
Nov 1, 1 AM $ 0.000178
-0.04%
$ 178,158 $ 1.69 million
Nov 1, 12 AM $ 0.000179
+0.79%
$ 178,810 $ 1.7 million
Oct 31, 11 PM $ 0.000177
-0.08%
$ 177,410 $ 1.72 million
Oct 31, 10 PM $ 0.000178
+0.42%
$ 177,555 $ 1.78 million
Oct 31, 9 PM $ 0.000176
-0.64%
$ 176,427 $ 1.8 million
Oct 31, 8 PM $ 0.000178
-1.39%
$ 177,559 $ 1.86 million
Oct 31, 7 PM $ 0.00018
+2.24%
$ 180,066 $ 1.88 million
Oct 31, 6 PM $ 0.000176
+0.63%
$ 176,049 $ 1.9 million
Oct 31, 5 PM $ 0.000176
+0.06%
$ 176,104 $ 1.87 million
Oct 31, 4 PM $ 0.000176
-2.12%
$ 176,379 $ 1.91 million
Oct 31, 3 PM $ 0.00018
-0.51%
$ 180,207 $ 1.91 million
Oct 31, 2 PM $ 0.00018
+0.32%
$ 180,037 $ 1.93 million
Oct 31, 1 PM $ 0.00018
+0.99%
$ 180,177 $ 1.98 million
Oct 31, 12 PM $ 0.000179
+0.13%
$ 179,338 $ 2.18 million
Oct 31, 11 AM $ 0.000178
+1.22%
$ 178,409 $ 2.24 million
Oct 31, 10 AM $ 0.000176
+0.33%
$ 176,445 $ 2.21 million
Oct 31, 9 AM $ 0.000176
-0.22%
$ 176,293 $ 2.22 million
Oct 31, 8 AM $ 0.000176
+0.61%
$ 176,389 $ 2.26 million
Oct 31, 7 AM $ 0.000175
-0.48%
$ 175,040 $ 2.25 million
Oct 31, 6 AM $ 0.000175
-1.21%
$ 174,827 $ 2.24 million
Oct 31, 5 AM $ 0.000177
-0.85%
$ 176,934 $ 2.26 million
Oct 31, 4 AM $ 0.000178
+1.87%
$ 178,008 $ 2.3 million
Oct 31, 3 AM $ 0.000175
+0.09%
$ 174,953 $ 2.39 million
Oct 31, 2 AM $ 0.000174
-0.99%
$ 174,059 $ 2.44 million
Oct 31, 1 AM $ 0.000176
+0.48%
$ 175,591 $ 2.45 million
Oct 31, 12 AM $ 0.000174
+1.51%
$ 174,327 $ 2.43 million
Oct 30, 11 PM $ 0.000172
+1.46%
$ 172,121 $ 2.44 million
Oct 30, 10 PM $ 0.00017
+0.04%
$ 169,651 $ 2.42 million
Oct 30, 9 PM $ 0.00017
+1.05%
$ 169,591 $ 2.42 million
Oct 30, 8 PM $ 0.000168
+0.90%
$ 167,835 $ 2.38 million
Oct 30, 7 PM $ 0.000167
-0.14%
$ 166,909 $ 2.42 million
Oct 30, 6 PM $ 0.000168
-0.32%
$ 167,527 $ 2.45 million
Oct 30, 5 PM $ 0.000168
-2.12%
$ 168,322 $ 2.72 million
Oct 30, 4 PM $ 0.000172
+0.40%
$ 171,840 $ 2.71 million
Oct 30, 3 PM $ 0.000171
-1.82%
$ 170,982 $ 2.8 million
Oct 30, 2 PM $ 0.000174
-0.38%
$ 174,155 $ 2.87 million
Oct 30, 1 PM $ 0.000176
-0.18%
$ 175,918 $ 2.88 million
Oct 30, 12 PM $ 0.000177
-2.16%
$ 177,247 $ 2.68 million
Oct 30, 11 AM $ 0.000182
-0.23%
$ 181,585 $ 2.64 million
Oct 30, 10 AM $ 0.000182
-0.26%
$ 182,465 $ 2.67 million
Oct 30, 9 AM $ 0.000183
-0.77%
$ 182,853 $ 2.71 million
Oct 30, 9 AM $ 0.000183
-0.77%
$ 182,853 $ 2.71 million
Oct 30, 8 AM $ 0.000185
-1.33%
$ 184,561 $ 2.71 million
Oct 30, 8 AM $ 0.000185
-1.33%
$ 184,561 $ 2.71 million
Oct 30, 7 AM $ 0.000187
+0.69%
$ 187,275 $ 2.71 million
Oct 30, 7 AM $ 0.000187
+0.69%
$ 187,275 $ 2.71 million
Oct 30, 6 AM $ 0.000185
-1.19%
$ 184,549 $ 2.7 million
Oct 30, 6 AM $ 0.000185
-1.19%
$ 184,549 $ 2.7 million
Oct 30, 5 AM $ 0.000187
+2.30%
$ 186,680 $ 2.66 million