Neiro Historical Data

NEIRO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000187
+2.30%
$ 186,680 $ 2.66 million
Oct 30, 5 AM $ 0.000187
+2.30%
$ 186,680 $ 2.66 million
Oct 30, 4 AM $ 0.000184
-3.12%
$ 183,762 $ 2.6 million
Oct 30, 4 AM $ 0.000184
-3.12%
$ 183,762 $ 2.6 million
Oct 30, 3 AM $ 0.00019
-1.03%
$ 189,633 $ 2.52 million
Oct 30, 3 AM $ 0.00019
-1.03%
$ 189,633 $ 2.52 million
Oct 30, 2 AM $ 0.000192
+0.58%
$ 190,944 $ 2.5 million
Oct 30, 2 AM $ 0.000192
+0.58%
$ 190,944 $ 2.5 million
Oct 30, 1 AM $ 0.00019
-0.17%
$ 190,282 $ 2.48 million
Oct 30, 1 AM $ 0.00019
-0.17%
$ 190,282 $ 2.48 million
Oct 30, 12 AM $ 0.000192
+0.36%
$ 191,491 $ 2.47 million
Oct 30, 12 AM $ 0.000192
+0.36%
$ 191,491 $ 2.47 million
Oct 29, 11 PM $ 0.00019
-2.62%
$ 189,800 $ 2.43 million
Oct 29, 11 PM $ 0.00019
-2.62%
$ 189,800 $ 2.43 million
Oct 29, 10 PM $ 0.000195
-0.45%
$ 195,247 $ 2.45 million
Oct 29, 10 PM $ 0.000195
-0.45%
$ 195,247 $ 2.45 million
Oct 29, 9 PM $ 0.000196
-1.05%
$ 196,284 $ 2.45 million
Oct 29, 9 PM $ 0.000196
-1.05%
$ 196,284 $ 2.45 million
Oct 29, 8 PM $ 0.000198
+2.03%
$ 198,208 $ 2.52 million
Oct 29, 8 PM $ 0.000198
+2.03%
$ 198,208 $ 2.52 million
Oct 29, 7 PM $ 0.000194
+1.57%
$ 194,270 $ 2.58 million
Oct 29, 7 PM $ 0.000194
+1.57%
$ 194,270 $ 2.58 million
Oct 29, 6 PM $ 0.000191
-0.52%
$ 191,277 $ 2.62 million
Oct 29, 6 PM $ 0.000191
-0.52%
$ 191,277 $ 2.62 million
Oct 29, 5 PM $ 0.000191
+2.41%
$ 191,028 $ 2.4 million
Oct 29, 5 PM $ 0.000191
+2.41%
$ 191,028 $ 2.4 million
Oct 29, 4 PM $ 0.000187
+0.52%
$ 186,537 $ 2.32 million
Oct 29, 4 PM $ 0.000187
+0.52%
$ 186,537 $ 2.32 million
Oct 29, 3 PM $ 0.000186
-2.78%
$ 186,396 $ 2.21 million
Oct 29, 3 PM $ 0.000186
-2.78%
$ 186,396 $ 2.21 million
Oct 29, 2 PM $ 0.000192
-1.07%
$ 191,734 $ 2.18 million
Oct 29, 2 PM $ 0.000192
-1.07%
$ 191,734 $ 2.18 million
Oct 29, 1 PM $ 0.000194
-0.23%
$ 193,711 $ 2.22 million
Oct 29, 1 PM $ 0.000194
-0.23%
$ 193,711 $ 2.22 million
Oct 29, 12 PM $ 0.000194
+0.14%
$ 194,454 $ 2.4 million
Oct 29, 12 PM $ 0.000194
+0.14%
$ 194,454 $ 2.4 million
Oct 29, 11 AM $ 0.000195
+0.99%
$ 194,602 $ 2.39 million
Oct 29, 11 AM $ 0.000195
+0.99%
$ 194,602 $ 2.39 million
Oct 29, 10 AM $ 0.000192
+1.21%
$ 192,281 $ 2.39 million
Oct 29, 10 AM $ 0.000192
+1.21%
$ 192,281 $ 2.39 million
Oct 29, 9 AM $ 0.00019
+0.46%
$ 189,701 $ 2.33 million
Oct 29, 9 AM $ 0.00019
+0.46%
$ 189,701 $ 2.33 million
Oct 29, 8 AM $ 0.000189
-0.47%
$ 188,586 $ 2.32 million
Oct 29, 8 AM $ 0.000189
-0.47%
$ 188,586 $ 2.32 million
Oct 29, 7 AM $ 0.00019
-0.27%
$ 190,055 $ 2.29 million
Oct 29, 7 AM $ 0.00019
-0.27%
$ 190,055 $ 2.29 million
Oct 29, 6 AM $ 0.00019
+0.21%
$ 190,405 $ 2.23 million
Oct 29, 6 AM $ 0.00019
+0.21%
$ 190,405 $ 2.23 million
Oct 29, 5 AM $ 0.00019
+0.85%
$ 190,298 $ 2.2 million
Oct 29, 5 AM $ 0.00019
+0.85%
$ 190,298 $ 2.2 million