Neiro Historical Data

NEIRO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.000106
+1.09%
$ 106,215 $ 1.12 million
Dec 30, 7 AM $ 0.000105
-0.31%
$ 104,994 $ 1.07 million
Dec 30, 6 AM $ 0.000105
+0.10%
$ 105,318 $ 1.09 million
Dec 30, 5 AM $ 0.000105
-0.52%
$ 105,129 $ 1.08 million
Dec 30, 4 AM $ 0.000106
-0.09%
$ 105,802 $ 1.1 million
Dec 30, 3 AM $ 0.000106
-0.13%
$ 105,879 $ 1.16 million
Dec 30, 2 AM $ 0.000106
-0.23%
$ 106,020 $ 1.19 million
Dec 30, 1 AM $ 0.000106
-0.50%
$ 106,269 $ 1.23 million
Dec 30, 12 AM $ 0.000107
+0.20%
$ 106,813 $ 1.29 million
Dec 29, 11 PM $ 0.000107
-0.77%
$ 106,568 $ 1.4 million
Dec 29, 10 PM $ 0.000107
-0.67%
$ 107,406 $ 1.41 million
Dec 29, 9 PM $ 0.000108
+0.92%
$ 108,128 $ 1.42 million
Dec 29, 8 PM $ 0.000107
-0.47%
$ 107,141 $ 1.43 million
Dec 29, 7 PM $ 0.000108
+0.34%
$ 107,647 $ 1.43 million
Dec 29, 6 PM $ 0.000107
-0.91%
$ 107,282 $ 1.44 million
Dec 29, 5 PM $ 0.000108
+0.41%
$ 108,263 $ 1.47 million
Dec 29, 4 PM $ 0.000108
-0.91%
$ 107,823 $ 1.46 million
Dec 29, 3 PM $ 0.000109
+1.02%
$ 108,808 $ 1.45 million
Dec 29, 2 PM $ 0.000108
+0.45%
$ 107,706 $ 1.45 million
Dec 29, 1 PM $ 0.000107
-0.71%
$ 107,224 $ 1.47 million
Dec 29, 12 PM $ 0.000108
-1.25%
$ 107,993 $ 1.46 million
Dec 29, 11 AM $ 0.000109
-0.43%
$ 109,365 $ 1.41 million
Dec 29, 10 AM $ 0.00011
+0.43%
$ 109,840 $ 1.42 million
Dec 29, 9 AM $ 0.000109
-1.49%
$ 109,358 $ 1.41 million
Dec 29, 8 AM $ 0.000111
-0.51%
$ 111,008 $ 1.41 million
Dec 29, 7 AM $ 0.000112
+0.29%
$ 111,573 $ 1.39 million
Dec 29, 6 AM $ 0.000111
-0.68%
$ 111,247 $ 1.37 million
Dec 29, 5 AM $ 0.000112
-0.22%
$ 112,007 $ 1.37 million
Dec 29, 4 AM $ 0.000112
-1.01%
$ 112,252 $ 1.35 million
Dec 29, 3 AM $ 0.000113
+1.89%
$ 113,401 $ 1.27 million
Dec 29, 2 AM $ 0.000111
+0.91%
$ 111,296 $ 1.22 million
Dec 29, 1 AM $ 0.00011
+0.34%
$ 110,284 $ 1.16 million
Dec 29, 12 AM $ 0.00011
+0.71%
$ 109,919 $ 1.13 million
Dec 28, 11 PM $ 0.000109
+0.20%
$ 109,147 $ 1.02 million
Dec 28, 10 PM $ 0.000109
+0.60%
$ 108,925 $ 1.07 million
Dec 28, 9 PM $ 0.000108
+0.27%
$ 108,273 $ 1.14 million
Dec 28, 8 PM $ 0.000108
+0.35%
$ 107,979 $ 1.15 million
Dec 28, 7 PM $ 0.000108
-0.07%
$ 107,584 $ 1.15 million
Dec 28, 6 PM $ 0.000108
-1.50%
$ 107,663 $ 1.11 million
Dec 28, 5 PM $ 0.000109
-0.13%
$ 109,303 $ 1.04 million
Dec 28, 4 PM $ 0.000109
-0.01%
$ 109,429 $ 1.04 million
Dec 28, 3 PM $ 0.000109
-1.04%
$ 109,444 $ 1.06 million
Dec 28, 2 PM $ 0.000111
+0.92%
$ 110,591 $ 1.03 million
Dec 28, 1 PM $ 0.00011
+0.76%
$ 109,584 $ 970,658
Dec 28, 12 PM $ 0.000109
-0.75%
$ 108,762 $ 965,132
Dec 28, 11 AM $ 0.00011
-0.44%
$ 109,581 $ 956,096
Dec 28, 10 AM $ 0.00011
+0.26%
$ 110,079 $ 939,524
Dec 28, 9 AM $ 0.00011
+0.01%
$ 109,783 $ 954,342
Dec 28, 8 AM $ 0.00011
-0.14%
$ 109,774 $ 943,713
Dec 28, 7 AM $ 0.00011
-0.27%
$ 109,923 $ 939,763