Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.0000603
+0.00%
$ 60,248 $ 523,650
4:46 PM $ 0.0000603
+0.00%
$ 60,248 $ 523,630
4:45 PM $ 0.0000603
-0.05%
$ 60,248 $ 523,630
4:44 PM $ 0.0000603
+0.00%
$ 60,278 $ 523,736
4:43 PM $ 0.0000603
+0.00%
$ 60,278 $ 523,736
4:42 PM $ 0.0000603
+0.00%
$ 60,278 $ 523,736
4:41 PM $ 0.0000603
+0.00%
$ 60,278 $ 523,681
4:40 PM $ 0.0000603
-0.65%
$ 60,278 $ 523,167
4:39 PM $ 0.0000607
+0.00%
$ 60,674 $ 523,167
4:38 PM $ 0.0000607
+0.00%
$ 60,674 $ 523,167
4:37 PM $ 0.0000607
+0.00%
$ 60,674 $ 523,167
4:36 PM $ 0.0000607
+0.00%
$ 60,674 $ 523,167
4:35 PM $ 0.0000607
+0.21%
$ 60,674 $ 523,045
4:34 PM $ 0.0000606
+0.00%
$ 60,546 $ 523,045
4:33 PM $ 0.0000606
+0.00%
$ 60,546 $ 523,045
4:32 PM $ 0.0000606
+0.00%
$ 60,546 $ 523,045
4:31 PM $ 0.0000606
+0.00%
$ 60,546 $ 523,045
4:30 PM $ 0.0000606
-0.25%
$ 60,546 $ 523,045
4:29 PM $ 0.0000607
+0.00%
$ 60,696 $ 522,402
4:28 PM $ 0.0000607
+0.00%
$ 60,696 $ 522,402
4:27 PM $ 0.0000607
+0.00%
$ 60,696 $ 522,402
4:26 PM $ 0.0000607
+0.00%
$ 60,696 $ 522,402
4:25 PM $ 0.0000607
-0.11%
$ 60,696 $ 521,327
4:24 PM $ 0.0000608
+0.00%
$ 60,761 $ 521,327
4:23 PM $ 0.0000608
+0.00%
$ 60,761 $ 521,327
4:22 PM $ 0.0000608
+0.00%
$ 60,761 $ 521,327
4:21 PM $ 0.0000608
+0.00%
$ 60,761 $ 521,327
4:20 PM $ 0.0000608
+0.18%
$ 60,761 $ 521,327
4:19 PM $ 0.0000607
+0.00%
$ 60,654 $ 520,426
4:18 PM $ 0.0000607
+0.00%
$ 60,654 $ 520,426
4:17 PM $ 0.0000607
+0.00%
$ 60,654 $ 520,426
4:16 PM $ 0.0000607
+0.00%
$ 60,654 $ 520,426
4:15 PM $ 0.0000607
+0.55%
$ 60,654 $ 517,926
4:14 PM $ 0.0000603
+0.00%
$ 60,321 $ 517,926
4:13 PM $ 0.0000603
+0.00%
$ 60,321 $ 517,926
4:12 PM $ 0.0000603
+0.00%
$ 60,321 $ 517,926
4:11 PM $ 0.0000603
+0.00%
$ 60,321 $ 517,926
4:10 PM $ 0.0000603
+0.13%
$ 60,321 $ 517,926
4:09 PM $ 0.0000603
+0.00%
$ 60,245 $ 518,477
4:08 PM $ 0.0000603
+0.00%
$ 60,245 $ 518,477
4:07 PM $ 0.0000603
+0.00%
$ 60,245 $ 518,477
4:06 PM $ 0.0000603
+0.00%
$ 60,245 $ 518,477
4:05 PM $ 0.0000603
+0.03%
$ 60,245 $ 516,852
4:04 PM $ 0.0000602
+0.00%
$ 60,230 $ 516,852
4:03 PM $ 0.0000602
+0.00%
$ 60,230 $ 516,852
4:02 PM $ 0.0000602
+0.00%
$ 60,230 $ 516,852
4:01 PM $ 0.0000602
+0.00%
$ 60,230 $ 516,852
4:00 PM $ 0.0000602
+0.07%
$ 60,230 $ 516,852
3:59 PM $ 0.0000602
+0.00%
$ 60,185 $ 515,423
3:58 PM $ 0.0000602
+0.00%
$ 60,185 $ 515,423