Neiro Historical Data

NEIRO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.000101
+0.87%
$ 100,586 $ 1.46 million
Dec 24, 5 AM $ 0.0000997
-0.44%
$ 99,714 $ 1.46 million
Dec 24, 4 AM $ 0.0001
-0.80%
$ 100,168 $ 1.43 million
Dec 24, 3 AM $ 0.000101
+0.13%
$ 100,980 $ 1.43 million
Dec 24, 2 AM $ 0.000101
-1.38%
$ 100,837 $ 1.37 million
Dec 24, 1 AM $ 0.000102
-1.17%
$ 102,239 $ 1.34 million
Dec 24, 12 AM $ 0.000103
+0.15%
$ 103,441 $ 1.33 million
Dec 23, 11 PM $ 0.000103
-0.15%
$ 103,283 $ 1.31 million
Dec 23, 10 PM $ 0.000103
-0.82%
$ 103,445 $ 1.33 million
Dec 23, 9 PM $ 0.000104
-0.34%
$ 104,299 $ 1.38 million
Dec 23, 8 PM $ 0.000105
+1.22%
$ 104,650 $ 1.41 million
Dec 23, 7 PM $ 0.000103
-0.40%
$ 103,362 $ 1.41 million
Dec 23, 6 PM $ 0.000104
+1.39%
$ 103,806 $ 1.45 million
Dec 23, 5 PM $ 0.000102
-1.58%
$ 102,382 $ 1.44 million
Dec 23, 4 PM $ 0.000104
+1.82%
$ 104,028 $ 1.44 million
Dec 23, 3 PM $ 0.000102
+0.49%
$ 102,171 $ 1.48 million
Dec 23, 2 PM $ 0.000102
-1.39%
$ 101,693 $ 1.48 million
Dec 23, 1 PM $ 0.000103
-1.55%
$ 103,128 $ 1.5 million
Dec 23, 12 PM $ 0.000105
-0.37%
$ 104,747 $ 1.36 million
Dec 23, 11 AM $ 0.000105
+0.07%
$ 105,138 $ 1.38 million
Dec 23, 10 AM $ 0.000105
+0.13%
$ 105,070 $ 1.39 million
Dec 23, 9 AM $ 0.000105
+0.36%
$ 104,939 $ 1.38 million
Dec 23, 8 AM $ 0.000105
+0.20%
$ 104,555 $ 1.42 million
Dec 23, 7 AM $ 0.000104
+0.11%
$ 104,348 $ 1.45 million
Dec 23, 6 AM $ 0.000104
-0.29%
$ 104,218 $ 1.41 million
Dec 23, 5 AM $ 0.000105
-0.23%
$ 104,583 $ 1.4 million
Dec 23, 4 AM $ 0.000105
-0.33%
$ 104,802 $ 1.4 million
Dec 23, 3 AM $ 0.000105
+0.39%
$ 105,153 $ 1.4 million
Dec 23, 2 AM $ 0.000105
-0.83%
$ 104,738 $ 1.41 million
Dec 23, 1 AM $ 0.000106
-0.74%
$ 105,627 $ 1.46 million
Dec 23, 12 AM $ 0.000106
+0.42%
$ 106,409 $ 1.47 million
Dec 22, 11 PM $ 0.000106
+0.17%
$ 105,969 $ 1.6 million
Dec 22, 10 PM $ 0.000106
+1.30%
$ 105,790 $ 1.56 million
Dec 22, 9 PM $ 0.000104
+0.54%
$ 104,428 $ 1.52 million
Dec 22, 8 PM $ 0.000104
-0.50%
$ 103,863 $ 1.52 million
Dec 22, 7 PM $ 0.000104
-2.66%
$ 104,389 $ 1.47 million
Dec 22, 6 PM $ 0.000107
+0.56%
$ 107,242 $ 1.43 million
Dec 22, 5 PM $ 0.000107
-0.45%
$ 106,640 $ 1.44 million
Dec 22, 4 PM $ 0.000107
-0.86%
$ 107,166 $ 1.47 million
Dec 22, 3 PM $ 0.000108
-0.15%
$ 108,060 $ 1.41 million
Dec 22, 2 PM $ 0.000108
+0.37%
$ 108,244 $ 1.38 million
Dec 22, 1 PM $ 0.000108
+0.20%
$ 107,846 $ 1.32 million
Dec 22, 12 PM $ 0.000108
+0.30%
$ 107,637 $ 1.42 million
Dec 22, 11 AM $ 0.000107
+0.28%
$ 107,323 $ 1.4 million
Dec 22, 10 AM $ 0.000107
-0.09%
$ 107,024 $ 1.4 million
Dec 22, 9 AM $ 0.000107
-0.09%
$ 107,129 $ 1.4 million
Dec 22, 8 AM $ 0.000107
+0.27%
$ 107,210 $ 1.38 million
Dec 22, 7 AM $ 0.000107
+0.14%
$ 106,921 $ 1.37 million
Dec 22, 6 AM $ 0.000107
+0.34%
$ 106,770 $ 1.37 million
Dec 22, 5 AM $ 0.000106
-0.60%
$ 106,411 $ 1.36 million