Neiro Historical Data

NEIRO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 0.000193
-0.06%
$ 193,426 $ 2.12 million
Oct 25, 3 AM $ 0.000194
-1.72%
$ 193,499 $ 2.14 million
Oct 25, 2 AM $ 0.000197
+1.03%
$ 197,328 $ 2.11 million
Oct 25, 1 AM $ 0.000195
-0.09%
$ 195,063 $ 2.07 million
Oct 25, 12 AM $ 0.000195
-1.56%
$ 195,106 $ 2.07 million
Oct 24, 11 PM $ 0.000198
+0.08%
$ 198,191 $ 2.04 million
Oct 24, 10 PM $ 0.000198
-0.13%
$ 197,584 $ 1.96 million
Oct 24, 9 PM $ 0.000198
+0.73%
$ 197,910 $ 1.92 million
Oct 24, 8 PM $ 0.000196
+0.83%
$ 195,567 $ 1.9 million
Oct 24, 7 PM $ 0.000194
+0.71%
$ 194,131 $ 1.87 million
Oct 24, 6 PM $ 0.000193
+1.05%
$ 193,123 $ 1.86 million
Oct 24, 5 PM $ 0.000191
+0.87%
$ 191,081 $ 1.86 million
Oct 24, 4 PM $ 0.000189
-0.08%
$ 189,176 $ 1.94 million
Oct 24, 3 PM $ 0.00019
-0.57%
$ 189,853 $ 1.94 million
Oct 24, 2 PM $ 0.00019
-0.43%
$ 190,434 $ 1.95 million
Oct 24, 1 PM $ 0.000192
-1.54%
$ 192,026 $ 1.93 million
Oct 24, 12 PM $ 0.000195
+1.55%
$ 194,858 $ 1.86 million
Oct 24, 11 AM $ 0.000192
+0.44%
$ 192,285 $ 1.79 million
Oct 24, 10 AM $ 0.000191
-0.44%
$ 191,374 $ 1.77 million
Oct 24, 9 AM $ 0.000192
-1.27%
$ 192,281 $ 1.75 million
Oct 24, 8 AM $ 0.000195
+1.08%
$ 194,833 $ 1.7 million
Oct 24, 7 AM $ 0.000192
-0.67%
$ 192,088 $ 1.68 million
Oct 24, 6 AM $ 0.000193
+0.22%
$ 193,278 $ 1.65 million
Oct 24, 5 AM $ 0.000193
+1.12%
$ 193,345 $ 1.66 million
Oct 24, 4 AM $ 0.000191
+2.66%
$ 191,331 $ 1.61 million
Oct 24, 3 AM $ 0.000186
-0.43%
$ 186,378 $ 1.54 million
Oct 24, 2 AM $ 0.000187
-0.28%
$ 187,190 $ 1.52 million
Oct 24, 1 AM $ 0.000187
-0.33%
$ 187,364 $ 1.51 million
Oct 24, 12 AM $ 0.000189
+1.05%
$ 188,307 $ 1.5 million
Oct 23, 11 PM $ 0.000187
+0.28%
$ 186,710 $ 1.47 million
Oct 23, 10 PM $ 0.000186
+0.99%
$ 186,332 $ 1.5 million
Oct 23, 9 PM $ 0.000185
-0.46%
$ 184,784 $ 1.5 million
Oct 23, 8 PM $ 0.000187
-0.21%
$ 187,198 $ 1.64 million
Oct 23, 7 PM $ 0.000187
-0.23%
$ 187,091 $ 1.69 million
Oct 23, 6 PM $ 0.000188
-1.02%
$ 187,529 $ 1.81 million
Oct 23, 5 PM $ 0.00019
+2.00%
$ 190,297 $ 1.86 million
Oct 23, 4 PM $ 0.000185
+0.46%
$ 185,312 $ 1.81 million
Oct 23, 3 PM $ 0.000184
+1.44%
$ 184,471 $ 1.88 million
Oct 23, 2 PM $ 0.000182
-0.54%
$ 182,093 $ 1.97 million
Oct 23, 1 PM $ 0.000184
+1.29%
$ 183,551 $ 2.05 million
Oct 23, 12 PM $ 0.000181
-0.43%
$ 181,222 $ 2.11 million
Oct 23, 11 AM $ 0.000182
-0.89%
$ 182,094 $ 2.14 million
Oct 23, 10 AM $ 0.000184
-0.52%
$ 184,131 $ 2.24 million
Oct 23, 9 AM $ 0.000185
-0.18%
$ 185,046 $ 2.28 million
Oct 23, 8 AM $ 0.000185
+0.32%
$ 185,386 $ 2.33 million
Oct 23, 7 AM $ 0.000185
+0.25%
$ 184,788 $ 2.34 million
Oct 23, 6 AM $ 0.000184
+1.47%
$ 183,997 $ 2.4 million
Oct 23, 5 AM $ 0.000181
+0.30%
$ 181,328 $ 2.38 million
Oct 23, 4 AM $ 0.000182
+0.70%
$ 181,540 $ 2.42 million
Oct 23, 3 AM $ 0.00018
+0.38%
$ 179,797 $ 2.46 million