Neiro Historical Data

NEIRO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000107
+0.34%
$ 106,770 $ 1.37 million
Dec 22, 5 AM $ 0.000106
-0.60%
$ 106,411 $ 1.36 million
Dec 22, 4 AM $ 0.000107
+0.22%
$ 107,048 $ 1.37 million
Dec 22, 3 AM $ 0.000107
+0.58%
$ 106,825 $ 1.36 million
Dec 22, 2 AM $ 0.000106
-0.41%
$ 106,169 $ 1.35 million
Dec 22, 1 AM $ 0.000107
-0.35%
$ 106,611 $ 1.32 million
Dec 22, 12 AM $ 0.000107
+1.66%
$ 106,938 $ 1.31 million
Dec 21, 11 PM $ 0.000105
-0.13%
$ 105,195 $ 1.18 million
Dec 21, 10 PM $ 0.000105
+1.46%
$ 105,333 $ 1.17 million
Dec 21, 9 PM $ 0.000104
-1.03%
$ 103,818 $ 1.15 million
Dec 21, 8 PM $ 0.000105
-0.43%
$ 104,893 $ 1.13 million
Dec 21, 7 PM $ 0.000105
+0.34%
$ 105,327 $ 1.12 million
Dec 21, 6 PM $ 0.000105
-0.65%
$ 104,973 $ 1.11 million
Dec 21, 5 PM $ 0.000106
+0.02%
$ 105,657 $ 1.08 million
Dec 21, 4 PM $ 0.000106
+0.53%
$ 105,638 $ 1.06 million
Dec 21, 3 PM $ 0.000105
+0.56%
$ 105,086 $ 1.04 million
Dec 21, 2 PM $ 0.000105
+0.68%
$ 104,497 $ 1.03 million
Dec 21, 1 PM $ 0.000104
-3.16%
$ 103,793 $ 996,311
Dec 21, 12 PM $ 0.000107
-0.85%
$ 107,181 $ 919,883
Dec 21, 11 AM $ 0.000108
-0.31%
$ 108,116 $ 923,944
Dec 21, 10 AM $ 0.000108
-0.82%
$ 108,467 $ 923,879
Dec 21, 9 AM $ 0.000109
-0.05%
$ 109,362 $ 932,893
Dec 21, 8 AM $ 0.000109
+0.65%
$ 109,403 $ 912,790
Dec 21, 7 AM $ 0.000109
+0.02%
$ 108,711 $ 895,509
Dec 21, 6 AM $ 0.000109
+0.03%
$ 108,672 $ 912,636
Dec 21, 5 AM $ 0.000109
+0.32%
$ 108,639 $ 915,742
Dec 21, 4 AM $ 0.000108
-0.64%
$ 108,288 $ 917,402
Dec 21, 3 AM $ 0.000109
+1.17%
$ 108,990 $ 943,238
Dec 21, 2 AM $ 0.000108
-0.71%
$ 107,716 $ 961,122
Dec 21, 1 AM $ 0.000109
-1.03%
$ 108,500 $ 940,133
Dec 21, 12 AM $ 0.00011
-0.34%
$ 109,629 $ 920,314
Dec 20, 11 PM $ 0.00011
-0.56%
$ 110,002 $ 919,076
Dec 20, 10 PM $ 0.000111
+0.54%
$ 110,623 $ 921,100
Dec 20, 9 PM $ 0.00011
-0.51%
$ 110,033 $ 939,586
Dec 20, 8 PM $ 0.000111
-0.11%
$ 110,598 $ 952,417
Dec 20, 7 PM $ 0.000111
-0.55%
$ 110,717 $ 997,509
Dec 20, 6 PM $ 0.000111
+0.50%
$ 111,334 $ 1.05 million
Dec 20, 5 PM $ 0.000111
-0.01%
$ 110,785 $ 1.08 million
Dec 20, 4 PM $ 0.000111
+0.77%
$ 110,801 $ 1.1 million
Dec 20, 3 PM $ 0.00011
-0.47%
$ 109,945 $ 1.15 million
Dec 20, 2 PM $ 0.00011
+0.20%
$ 110,459 $ 1.29 million
Dec 20, 1 PM $ 0.00011
-0.21%
$ 110,240 $ 1.39 million
Dec 20, 12 PM $ 0.000111
-0.46%
$ 110,510 $ 1.38 million
Dec 20, 11 AM $ 0.000111
+1.41%
$ 111,024 $ 1.39 million
Dec 20, 10 AM $ 0.000109
-0.71%
$ 109,473 $ 1.44 million
Dec 20, 9 AM $ 0.00011
-0.28%
$ 110,258 $ 1.48 million
Dec 20, 8 AM $ 0.000111
-0.14%
$ 110,553 $ 1.49 million
Dec 20, 7 AM $ 0.000111
+0.71%
$ 110,705 $ 1.55 million
Dec 20, 6 AM $ 0.00011
+0.23%
$ 109,919 $ 1.59 million
Dec 20, 5 AM $ 0.00011
+0.25%
$ 109,662 $ 1.61 million