Neiro Historical Data

NEIRO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.00018
+0.38%
$ 179,797 $ 2.46 million
Oct 23, 2 AM $ 0.000179
+0.42%
$ 179,426 $ 2.52 million
Oct 23, 1 AM $ 0.000178
-0.29%
$ 178,334 $ 2.54 million
Oct 23, 12 AM $ 0.000179
+0.84%
$ 178,596 $ 2.64 million
Oct 22, 11 PM $ 0.000177
+2.82%
$ 177,331 $ 2.71 million
Oct 22, 10 PM $ 0.000172
-0.53%
$ 171,965 $ 2.74 million
Oct 22, 9 PM $ 0.000173
-1.27%
$ 173,269 $ 2.79 million
Oct 22, 8 PM $ 0.000177
-2.01%
$ 176,996 $ 2.75 million
Oct 22, 7 PM $ 0.00018
+0.04%
$ 180,373 $ 2.75 million
Oct 22, 6 PM $ 0.00018
-0.59%
$ 179,926 $ 2.65 million
Oct 22, 5 PM $ 0.000182
-1.33%
$ 182,141 $ 2.64 million
Oct 22, 4 PM $ 0.000185
-0.28%
$ 185,049 $ 2.7 million
Oct 22, 3 PM $ 0.000186
-0.67%
$ 186,115 $ 2.69 million
Oct 22, 2 PM $ 0.000187
-0.15%
$ 186,486 $ 2.76 million
Oct 22, 1 PM $ 0.000186
+0.06%
$ 185,824 $ 2.78 million
Oct 22, 12 PM $ 0.000186
+0.45%
$ 185,721 $ 2.74 million
Oct 22, 11 AM $ 0.000185
+0.99%
$ 184,533 $ 2.74 million
Oct 22, 10 AM $ 0.000183
-0.19%
$ 183,060 $ 2.64 million
Oct 22, 9 AM $ 0.000183
-0.81%
$ 183,028 $ 2.63 million
Oct 22, 8 AM $ 0.000185
-0.37%
$ 185,109 $ 2.62 million
Oct 22, 7 AM $ 0.000186
+0.12%
$ 185,398 $ 2.63 million
Oct 22, 6 AM $ 0.000186
-0.07%
$ 185,586 $ 2.58 million
Oct 22, 5 AM $ 0.000187
-0.92%
$ 186,905 $ 2.57 million
Oct 22, 4 AM $ 0.000189
+0.91%
$ 188,640 $ 2.63 million
Oct 22, 3 AM $ 0.000186
-0.65%
$ 186,470 $ 2.66 million
Oct 22, 2 AM $ 0.000188
+0.71%
$ 187,625 $ 2.65 million
Oct 22, 1 AM $ 0.000185
-0.47%
$ 185,199 $ 2.63 million
Oct 22, 12 AM $ 0.000186
-0.07%
$ 186,065 $ 2.54 million
Oct 21, 11 PM $ 0.000187
-1.80%
$ 186,747 $ 2.47 million
Oct 21, 10 PM $ 0.00019
-2.75%
$ 190,103 $ 2.4 million
Oct 21, 9 PM $ 0.000196
-0.80%
$ 195,520 $ 2.36 million
Oct 21, 8 PM $ 0.000197
-0.98%
$ 197,112 $ 2.36 million
Oct 21, 7 PM $ 0.000199
-0.27%
$ 199,421 $ 2.31 million
Oct 21, 6 PM $ 0.0002
-0.05%
$ 200,057 $ 2.3 million
Oct 21, 5 PM $ 0.0002
-0.22%
$ 200,309 $ 2.29 million
Oct 21, 4 PM $ 0.000203
+0.07%
$ 202,827 $ 2.21 million
Oct 21, 3 PM $ 0.000203
+0.83%
$ 202,643 $ 2.3 million
Oct 21, 2 PM $ 0.000197
+3.20%
$ 196,830 $ 2.19 million
Oct 21, 1 PM $ 0.00019
-0.19%
$ 189,447 $ 2.11 million
Oct 21, 12 PM $ 0.00019
+1.00%
$ 190,303 $ 2.18 million
Oct 21, 11 AM $ 0.000189
+0.03%
$ 188,965 $ 2.19 million
Oct 21, 10 AM $ 0.000189
+1.71%
$ 189,052 $ 2.23 million
Oct 21, 9 AM $ 0.000187
+0.15%
$ 186,618 $ 2.33 million
Oct 21, 8 AM $ 0.000187
-1.49%
$ 185,726 $ 2.34 million
Oct 21, 7 AM $ 0.000188
+0.75%
$ 188,098 $ 2.33 million
Oct 21, 6 AM $ 0.000187
+0.47%
$ 187,117 $ 2.36 million
Oct 21, 5 AM $ 0.000186
-0.33%
$ 186,124 $ 2.4 million
Oct 21, 4 AM $ 0.000187
-2.01%
$ 187,260 $ 2.37 million
Oct 21, 3 AM $ 0.000191
-1.08%
$ 190,517 $ 2.31 million
Oct 21, 2 AM $ 0.000192
-0.58%
$ 192,051 $ 2.29 million