Neiro Historical Data

NEIRO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00011
+0.25%
$ 109,662 $ 1.61 million
Dec 20, 4 AM $ 0.000109
-1.08%
$ 109,375 $ 1.6 million
Dec 20, 3 AM $ 0.000111
+0.21%
$ 110,591 $ 1.62 million
Dec 20, 2 AM $ 0.00011
-0.56%
$ 110,374 $ 1.76 million
Dec 20, 1 AM $ 0.000111
-0.54%
$ 111,000 $ 1.79 million
Dec 20, 12 AM $ 0.000112
-0.13%
$ 111,598 $ 1.83 million
Dec 19, 11 PM $ 0.000112
-0.85%
$ 111,741 $ 1.87 million
Dec 19, 10 PM $ 0.000113
+0.42%
$ 112,694 $ 1.88 million
Dec 19, 9 PM $ 0.000112
-0.92%
$ 112,217 $ 1.88 million
Dec 19, 8 PM $ 0.000113
-0.78%
$ 113,233 $ 1.92 million
Dec 19, 7 PM $ 0.000114
+2.29%
$ 114,120 $ 1.99 million
Dec 19, 6 PM $ 0.000112
+0.91%
$ 111,572 $ 2.08 million
Dec 19, 5 PM $ 0.000111
-1.26%
$ 110,567 $ 2.15 million
Dec 19, 4 PM $ 0.000112
+0.70%
$ 111,990 $ 2.41 million
Dec 19, 3 PM $ 0.000111
+0.05%
$ 111,206 $ 2.41 million
Dec 19, 2 PM $ 0.000111
+1.37%
$ 111,104 $ 2.42 million
Dec 19, 1 PM $ 0.00011
+0.25%
$ 109,664 $ 2.47 million
Dec 19, 12 PM $ 0.000109
-0.19%
$ 109,393 $ 2.64 million
Dec 19, 11 AM $ 0.00011
+0.87%
$ 109,590 $ 2.6 million
Dec 19, 10 AM $ 0.000109
-0.44%
$ 108,628 $ 2.57 million
Dec 19, 9 AM $ 0.000109
-0.88%
$ 109,098 $ 2.55 million
Dec 19, 8 AM $ 0.00011
+0.19%
$ 110,092 $ 2.57 million
Dec 19, 7 AM $ 0.00011
+1.69%
$ 109,871 $ 2.54 million
Dec 19, 6 AM $ 0.000108
+0.40%
$ 107,925 $ 2.53 million
Dec 19, 5 AM $ 0.000107
-0.33%
$ 107,456 $ 2.52 million
Dec 19, 4 AM $ 0.000108
+0.47%
$ 107,816 $ 2.58 million
Dec 19, 3 AM $ 0.000107
+2.87%
$ 107,311 $ 2.59 million
Dec 19, 2 AM $ 0.000104
+0.88%
$ 104,319 $ 2.43 million
Dec 19, 1 AM $ 0.000103
-0.45%
$ 103,396 $ 2.44 million
Dec 19, 12 AM $ 0.000104
-0.83%
$ 103,865 $ 2.44 million
Dec 18, 11 PM $ 0.000105
-0.84%
$ 104,764 $ 2.42 million
Dec 18, 10 PM $ 0.000106
-0.19%
$ 105,701 $ 2.44 million
Dec 18, 9 PM $ 0.000106
+2.69%
$ 105,905 $ 2.46 million
Dec 18, 8 PM $ 0.000103
+0.56%
$ 103,242 $ 2.41 million
Dec 18, 7 PM $ 0.000103
-2.92%
$ 102,672 $ 2.33 million
Dec 18, 6 PM $ 0.000106
-1.45%
$ 105,828 $ 2.3 million
Dec 18, 5 PM $ 0.000107
-4.96%
$ 107,323 $ 2.29 million
Dec 18, 4 PM $ 0.000113
-1.15%
$ 112,919 $ 2.08 million
Dec 18, 3 PM $ 0.000114
+1.19%
$ 114,236 $ 2.22 million
Dec 18, 2 PM $ 0.000113
-1.70%
$ 112,887 $ 2.21 million
Dec 18, 1 PM $ 0.000115
+3.40%
$ 114,840 $ 2.18 million
Dec 18, 12 PM $ 0.00011
-0.04%
$ 110,380 $ 2.03 million
Dec 18, 11 AM $ 0.00011
-0.04%
$ 110,424 $ 2.01 million
Dec 18, 10 AM $ 0.00011
+0.70%
$ 110,467 $ 1.97 million
Dec 18, 9 AM $ 0.00011
+0.14%
$ 109,695 $ 1.94 million
Dec 18, 8 AM $ 0.00011
+0.62%
$ 109,627 $ 1.89 million
Dec 18, 7 AM $ 0.000109
+0.45%
$ 108,946 $ 1.85 million
Dec 18, 6 AM $ 0.000108
+0.52%
$ 108,453 $ 1.83 million
Dec 18, 5 AM $ 0.000108
-2.18%
$ 107,887 $ 1.81 million
Dec 18, 4 AM $ 0.00011
+0.50%
$ 110,295 $ 1.78 million