Neiro Historical Data

NEIRO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.000192
-0.58%
$ 192,051 $ 2.29 million
Oct 21, 1 AM $ 0.000194
-0.57%
$ 193,661 $ 2.3 million
Oct 21, 12 AM $ 0.000195
-0.46%
$ 194,814 $ 2.29 million
Oct 20, 11 PM $ 0.000195
-0.38%
$ 195,404 $ 2.35 million
Oct 20, 10 PM $ 0.000196
+0.14%
$ 196,070 $ 2.38 million
Oct 20, 9 PM $ 0.000196
-0.69%
$ 195,726 $ 2.38 million
Oct 20, 8 PM $ 0.000196
+0.28%
$ 196,309 $ 2.35 million
Oct 20, 7 PM $ 0.000196
+1.13%
$ 195,673 $ 2.36 million
Oct 20, 6 PM $ 0.000193
-0.14%
$ 193,193 $ 2.34 million
Oct 20, 5 PM $ 0.000193
+0.60%
$ 193,301 $ 2.33 million
Oct 20, 4 PM $ 0.000192
-2.32%
$ 192,111 $ 2.35 million
Oct 20, 3 PM $ 0.000198
-0.26%
$ 197,920 $ 2.28 million
Oct 20, 2 PM $ 0.000199
-0.06%
$ 199,300 $ 2.27 million
Oct 20, 1 PM $ 0.000198
+0.71%
$ 198,482 $ 2.58 million
Oct 20, 12 PM $ 0.000197
+0.31%
$ 196,535 $ 2.66 million
Oct 20, 11 AM $ 0.000196
+0.07%
$ 196,061 $ 2.63 million
Oct 20, 10 AM $ 0.000196
+0.60%
$ 196,133 $ 2.66 million
Oct 20, 9 AM $ 0.000194
+0.33%
$ 194,167 $ 2.6 million
Oct 20, 8 AM $ 0.000194
-0.18%
$ 193,895 $ 2.66 million
Oct 20, 7 AM $ 0.000194
-1.14%
$ 194,254 $ 2.68 million
Oct 20, 6 AM $ 0.000195
+0.46%
$ 195,352 $ 2.62 million
Oct 20, 5 AM $ 0.000194
+0.43%
$ 194,458 $ 2.53 million
Oct 20, 4 AM $ 0.000193
-0.69%
$ 193,216 $ 2.46 million
Oct 20, 3 AM $ 0.000193
+2.55%
$ 193,448 $ 2.44 million
Oct 20, 2 AM $ 0.000189
+0.51%
$ 188,915 $ 2.38 million
Oct 20, 1 AM $ 0.000188
-0.22%
$ 188,260 $ 2.34 million
Oct 20, 12 AM $ 0.000188
-0.52%
$ 188,340 $ 2.34 million
Oct 19, 11 PM $ 0.00019
-1.66%
$ 189,490 $ 2.29 million
Oct 19, 10 PM $ 0.000193
+0.62%
$ 193,042 $ 2.26 million
Oct 19, 9 PM $ 0.000192
-0.67%
$ 192,144 $ 2.24 million
Oct 19, 8 PM $ 0.000193
-0.14%
$ 192,598 $ 2.23 million
Oct 19, 7 PM $ 0.000193
+0.41%
$ 193,311 $ 2.21 million
Oct 19, 6 PM $ 0.000193
+0.43%
$ 192,870 $ 2.19 million
Oct 19, 5 PM $ 0.000192
-0.10%
$ 192,066 $ 2.16 million
Oct 19, 4 PM $ 0.000192
+0.06%
$ 192,362 $ 2.08 million
Oct 19, 3 PM $ 0.000193
-1.16%
$ 192,526 $ 2.04 million
Oct 19, 2 PM $ 0.000193
-0.82%
$ 193,458 $ 1.94 million
Oct 19, 1 PM $ 0.000195
+4.36%
$ 195,058 $ 1.54 million
Oct 19, 12 PM $ 0.000186
-0.45%
$ 186,176 $ 1.41 million
Oct 19, 11 AM $ 0.000187
+0.55%
$ 187,425 $ 1.38 million
Oct 19, 10 AM $ 0.000186
+1.52%
$ 186,150 $ 1.32 million
Oct 19, 9 AM $ 0.000184
+2.69%
$ 184,233 $ 1.26 million
Oct 19, 8 AM $ 0.000179
-0.55%
$ 179,096 $ 1.17 million
Oct 19, 7 AM $ 0.00018
+0.33%
$ 179,821 $ 1.14 million
Oct 19, 6 AM $ 0.000179
-0.60%
$ 179,226 $ 1.2 million
Oct 19, 5 AM $ 0.00018
-0.39%
$ 180,209 $ 1.2 million
Oct 19, 4 AM $ 0.000181
-0.26%
$ 181,068 $ 1.21 million
Oct 19, 3 AM $ 0.000182
+1.41%
$ 182,230 $ 1.21 million
Oct 19, 2 AM $ 0.00018
-0.43%
$ 179,677 $ 1.19 million
Oct 19, 1 AM $ 0.00018
+0.26%
$ 180,345 $ 1.22 million