Neiro Historical Data

NEIRO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.000182
+1.41%
$ 182,230 $ 1.21 million
Oct 19, 2 AM $ 0.00018
-0.43%
$ 179,677 $ 1.19 million
Oct 19, 1 AM $ 0.00018
+0.26%
$ 180,345 $ 1.22 million
Oct 19, 12 AM $ 0.00018
-0.44%
$ 179,885 $ 1.23 million
Oct 18, 11 PM $ 0.00018
-0.22%
$ 180,339 $ 1.24 million
Oct 18, 10 PM $ 0.000181
-0.36%
$ 180,698 $ 1.26 million
Oct 18, 9 PM $ 0.000181
-0.50%
$ 180,961 $ 1.27 million
Oct 18, 8 PM $ 0.000182
+0.36%
$ 181,549 $ 1.28 million
Oct 18, 7 PM $ 0.000181
+0.58%
$ 181,088 $ 1.31 million
Oct 18, 6 PM $ 0.00018
-0.12%
$ 180,044 $ 1.33 million
Oct 18, 5 PM $ 0.000179
+1.21%
$ 179,169 $ 1.36 million
Oct 18, 4 PM $ 0.000177
-0.97%
$ 176,576 $ 1.41 million
Oct 18, 3 PM $ 0.000178
-0.60%
$ 178,400 $ 1.47 million
Oct 18, 2 PM $ 0.000179
+0.37%
$ 179,468 $ 1.53 million
Oct 18, 1 PM $ 0.000179
-1.35%
$ 179,325 $ 1.58 million
Oct 18, 12 PM $ 0.000182
-0.35%
$ 181,711 $ 1.64 million
Oct 18, 11 AM $ 0.000183
-0.07%
$ 182,675 $ 1.69 million
Oct 18, 10 AM $ 0.000183
+0.79%
$ 183,211 $ 1.81 million
Oct 18, 9 AM $ 0.000182
+0.51%
$ 181,554 $ 1.94 million
Oct 18, 8 AM $ 0.000181
-0.43%
$ 181,198 $ 2.04 million
Oct 18, 7 AM $ 0.000183
+1.07%
$ 182,562 $ 2.2 million
Oct 18, 6 AM $ 0.00018
+0.14%
$ 179,832 $ 2.32 million
Oct 18, 5 AM $ 0.00018
+0.87%
$ 179,616 $ 2.43 million
Oct 18, 4 AM $ 0.000178
-0.87%
$ 178,352 $ 2.43 million
Oct 18, 3 AM $ 0.00018
+0.58%
$ 179,622 $ 2.46 million
Oct 18, 2 AM $ 0.000179
-0.71%
$ 178,710 $ 2.46 million
Oct 18, 1 AM $ 0.000179
+0.57%
$ 178,999 $ 2.46 million
Oct 18, 12 AM $ 0.000178
+0.55%
$ 177,927 $ 2.45 million
Oct 17, 11 PM $ 0.000177
-1.26%
$ 177,064 $ 2.45 million
Oct 17, 10 PM $ 0.000179
-0.71%
$ 178,662 $ 2.48 million
Oct 17, 9 PM $ 0.00018
-0.05%
$ 179,501 $ 2.5 million
Oct 17, 8 PM $ 0.000179
+1.21%
$ 179,319 $ 2.5 million
Oct 17, 7 PM $ 0.000177
+0.09%
$ 176,907 $ 2.53 million
Oct 17, 6 PM $ 0.000177
-0.15%
$ 177,137 $ 2.6 million
Oct 17, 5 PM $ 0.000177
+0.38%
$ 176,740 $ 2.61 million
Oct 17, 4 PM $ 0.000177
+0.19%
$ 176,555 $ 2.63 million
Oct 17, 3 PM $ 0.000176
+0.71%
$ 175,668 $ 2.76 million
Oct 17, 2 PM $ 0.000175
-1.15%
$ 175,795 $ 2.81 million
Oct 17, 1 PM $ 0.000176
+0.34%
$ 176,120 $ 2.86 million
Oct 17, 12 PM $ 0.000176
-0.56%
$ 175,737 $ 2.85 million
Oct 17, 11 AM $ 0.000177
+2.30%
$ 177,397 $ 2.87 million
Oct 17, 10 AM $ 0.000172
+0.08%
$ 171,142 $ 2.69 million
Oct 17, 9 AM $ 0.000173
+2.62%
$ 173,321 $ 2.58 million
Oct 17, 8 AM $ 0.000169
-2.05%
$ 168,615 $ 2.59 million
Oct 17, 7 AM $ 0.000172
-3.03%
$ 171,658 $ 2.46 million
Oct 17, 6 AM $ 0.000177
-3.75%
$ 177,026 $ 2.34 million
Oct 17, 5 AM $ 0.000184
-1.00%
$ 184,018 $ 2.29 million
Oct 17, 4 AM $ 0.000186
-0.60%
$ 185,882 $ 2.3 million
Oct 17, 3 AM $ 0.000187
-0.04%
$ 186,597 $ 2.29 million
Oct 17, 2 AM $ 0.000187
+0.25%
$ 186,508 $ 2.31 million