Neiro Historical Data

NEIRO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.000187
+0.25%
$ 186,508 $ 2.31 million
Oct 17, 1 AM $ 0.000186
+0.13%
$ 185,738 $ 2.31 million
Oct 17, 12 AM $ 0.000185
+0.49%
$ 184,697 $ 2.3 million
Oct 16, 11 PM $ 0.000184
+1.18%
$ 183,976 $ 2.28 million
Oct 16, 10 PM $ 0.000182
-0.47%
$ 182,291 $ 2.26 million
Oct 16, 9 PM $ 0.000183
+1.52%
$ 182,887 $ 2.28 million
Oct 16, 8 PM $ 0.00018
-1.58%
$ 181,166 $ 2.24 million
Oct 16, 7 PM $ 0.000184
-1.04%
$ 184,098 $ 2.24 million
Oct 16, 6 PM $ 0.000186
-0.90%
$ 185,747 $ 2.24 million
Oct 16, 5 PM $ 0.000188
-0.90%
$ 187,993 $ 2.23 million
Oct 16, 4 PM $ 0.000189
+2.99%
$ 187,569 $ 2.22 million
Oct 16, 3 PM $ 0.000188
-3.49%
$ 188,324 $ 2.04 million
Oct 16, 2 PM $ 0.000196
-1.69%
$ 195,681 $ 1.96 million
Oct 16, 1 PM $ 0.000199
-0.68%
$ 198,848 $ 1.92 million
Oct 16, 12 PM $ 0.0002
+1.19%
$ 200,201 $ 1.95 million
Oct 16, 11 AM $ 0.000197
+0.47%
$ 197,240 $ 1.92 million
Oct 16, 10 AM $ 0.000197
+0.97%
$ 196,633 $ 1.92 million
Oct 16, 9 AM $ 0.000196
+1.23%
$ 195,861 $ 1.91 million
Oct 16, 8 AM $ 0.000193
-1.14%
$ 193,123 $ 1.76 million
Oct 16, 7 AM $ 0.000196
-0.49%
$ 195,819 $ 1.82 million
Oct 16, 6 AM $ 0.000196
+1.65%
$ 195,977 $ 1.82 million
Oct 16, 5 AM $ 0.000192
-0.24%
$ 192,451 $ 1.79 million
Oct 16, 4 AM $ 0.000193
-0.27%
$ 192,602 $ 1.8 million
Oct 16, 3 AM $ 0.000193
-0.48%
$ 193,005 $ 1.8 million
Oct 16, 2 AM $ 0.000193
+0.32%
$ 193,026 $ 1.81 million
Oct 16, 1 AM $ 0.000193
+1.55%
$ 192,942 $ 1.79 million
Oct 16, 12 AM $ 0.00019
-0.28%
$ 190,225 $ 1.77 million
Oct 15, 11 PM $ 0.00019
+0.39%
$ 189,974 $ 1.77 million
Oct 15, 10 PM $ 0.00019
+0.09%
$ 189,905 $ 1.76 million
Oct 15, 9 PM $ 0.00019
-1.14%
$ 189,597 $ 1.78 million
Oct 15, 8 PM $ 0.000193
-0.48%
$ 192,580 $ 1.75 million
Oct 15, 7 PM $ 0.000194
-0.51%
$ 194,242 $ 1.7 million
Oct 15, 6 PM $ 0.000196
+0.41%
$ 194,452 $ 1.81 million
Oct 15, 5 PM $ 0.000194
+0.25%
$ 194,432 $ 1.89 million
Oct 15, 4 PM $ 0.000195
+0.31%
$ 194,558 $ 1.97 million
Oct 15, 3 PM $ 0.000193
-1.43%
$ 192,691 $ 2.1 million
Oct 15, 2 PM $ 0.000196
-0.74%
$ 196,114 $ 2.2 million
Oct 15, 1 PM $ 0.000197
-0.90%
$ 194,674 $ 2.23 million
Oct 15, 12 PM $ 0.000199
-0.54%
$ 199,174 $ 2.22 million
Oct 15, 11 AM $ 0.0002
-0.46%
$ 200,261 $ 2.21 million
Oct 15, 10 AM $ 0.000202
-0.16%
$ 201,946 $ 2.25 million
Oct 15, 9 AM $ 0.000203
-0.85%
$ 203,255 $ 2.35 million
Oct 15, 8 AM $ 0.000204
+0.07%
$ 204,455 $ 2.42 million
Oct 15, 7 AM $ 0.000203
+0.19%
$ 203,004 $ 2.5 million
Oct 15, 6 AM $ 0.000203
-0.01%
$ 202,765 $ 2.61 million
Oct 15, 5 AM $ 0.000203
-0.71%
$ 202,920 $ 2.79 million
Oct 15, 4 AM $ 0.000204
+1.17%
$ 202,986 $ 2.96 million
Oct 15, 3 AM $ 0.000202
-0.89%
$ 201,663 $ 3.11 million
Oct 15, 2 AM $ 0.000204
+0.59%
$ 203,557 $ 3.21 million
Oct 15, 1 AM $ 0.000203
-0.64%
$ 202,501 $ 3.28 million