Neiro Historical Data

NEIRO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.000119
-0.33%
$ 119,244 $ 1.67 million
Dec 16, 3 AM $ 0.00012
+0.66%
$ 119,643 $ 1.64 million
Dec 16, 2 AM $ 0.000119
+0.38%
$ 118,859 $ 1.62 million
Dec 16, 1 AM $ 0.000119
-0.11%
$ 118,555 $ 1.24 million
Dec 16, 12 AM $ 0.000119
-1.07%
$ 118,911 $ 1.25 million
Dec 15, 11 PM $ 0.00012
+0.74%
$ 120,196 $ 1.27 million
Dec 15, 10 PM $ 0.000119
+0.33%
$ 119,317 $ 1.26 million
Dec 15, 9 PM $ 0.000119
+0.81%
$ 118,594 $ 1.27 million
Dec 15, 8 PM $ 0.000118
-0.66%
$ 117,636 $ 1.26 million
Dec 15, 7 PM $ 0.000118
+0.62%
$ 118,383 $ 1.27 million
Dec 15, 6 PM $ 0.000117
+0.06%
$ 116,935 $ 1.24 million
Dec 15, 5 PM $ 0.000117
-1.17%
$ 116,779 $ 1.19 million
Dec 15, 4 PM $ 0.000118
-2.21%
$ 117,884 $ 1.17 million
Dec 15, 3 PM $ 0.000121
-0.98%
$ 121,110 $ 1.12 million
Dec 15, 2 PM $ 0.000125
-0.56%
$ 125,028 $ 1.02 million
Dec 15, 1 PM $ 0.000126
-0.64%
$ 126,092 $ 989,315
Dec 15, 12 PM $ 0.000127
+0.14%
$ 126,903 $ 974,715
Dec 15, 11 AM $ 0.000127
+0.02%
$ 126,529 $ 998,656
Dec 15, 10 AM $ 0.000127
-0.33%
$ 126,501 $ 1.05 million
Dec 15, 9 AM $ 0.000127
+0.49%
$ 126,921 $ 1.07 million
Dec 15, 8 AM $ 0.000126
-0.07%
$ 126,392 $ 1.06 million
Dec 15, 7 AM $ 0.000126
-0.89%
$ 126,167 $ 1.05 million
Dec 15, 6 AM $ 0.000127
-0.45%
$ 127,305 $ 1.05 million
Dec 15, 5 AM $ 0.000128
+0.33%
$ 127,677 $ 1.04 million
Dec 15, 4 AM $ 0.000127
+0.22%
$ 127,252 $ 1.04 million
Dec 15, 3 AM $ 0.000127
+0.21%
$ 126,970 $ 1.05 million
Dec 15, 2 AM $ 0.000127
-0.15%
$ 126,823 $ 1.05 million
Dec 15, 1 AM $ 0.000127
+1.12%
$ 126,634 $ 1.04 million
Dec 15, 12 AM $ 0.000125
+0.41%
$ 124,610 $ 1.02 million
Dec 14, 11 PM $ 0.000124
-0.43%
$ 124,098 $ 990,374
Dec 14, 10 PM $ 0.000124
-0.09%
$ 124,122 $ 970,202
Dec 14, 9 PM $ 0.000124
-0.59%
$ 124,228 $ 948,536
Dec 14, 8 PM $ 0.000125
-0.04%
$ 125,327 $ 944,051
Dec 14, 7 PM $ 0.000125
-0.60%
$ 125,449 $ 915,514
Dec 14, 6 PM $ 0.000126
+0.75%
$ 126,334 $ 893,118
Dec 14, 5 PM $ 0.000125
-1.01%
$ 125,323 $ 880,106
Dec 14, 4 PM $ 0.000127
+0.42%
$ 126,603 $ 857,647
Dec 14, 3 PM $ 0.000126
+0.24%
$ 126,459 $ 859,266
Dec 14, 2 PM $ 0.000126
-1.31%
$ 126,160 $ 863,382
Dec 14, 1 PM $ 0.000128
-0.11%
$ 127,832 $ 855,999
Dec 14, 12 PM $ 0.000129
+0.42%
$ 128,675 $ 847,403
Dec 14, 11 AM $ 0.000128
-0.51%
$ 128,134 $ 822,883
Dec 14, 10 AM $ 0.000129
-0.66%
$ 128,789 $ 776,442
Dec 14, 9 AM $ 0.00013
+0.52%
$ 129,550 $ 823,422
Dec 14, 8 AM $ 0.000129
-0.59%
$ 128,963 $ 826,454
Dec 14, 7 AM $ 0.00013
+0.02%
$ 129,593 $ 867,301
Dec 14, 6 AM $ 0.000129
-0.03%
$ 129,387 $ 893,435
Dec 14, 5 AM $ 0.00013
-0.55%
$ 129,556 $ 885,094
Dec 14, 4 AM $ 0.00013
-0.70%
$ 130,287 $ 878,081
Dec 14, 3 AM $ 0.000131
-0.76%
$ 131,234 $ 864,506