Neiro Historical Data

NEIRO Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.000131
-0.76%
$ 131,234 $ 864,506
Dec 14, 2 AM $ 0.000132
+0.99%
$ 132,244 $ 1.04 million
Dec 14, 1 AM $ 0.000131
-0.02%
$ 131,007 $ 1.04 million
Dec 14, 12 AM $ 0.000131
-0.03%
$ 131,038 $ 1.03 million
Dec 13, 11 PM $ 0.000132
+0.23%
$ 131,496 $ 1.04 million
Dec 13, 10 PM $ 0.000131
-0.35%
$ 131,316 $ 1.04 million
Dec 13, 9 PM $ 0.000131
-0.60%
$ 131,221 $ 1.06 million
Dec 13, 8 PM $ 0.000132
-0.31%
$ 132,008 $ 1.05 million
Dec 13, 7 PM $ 0.000132
+0.22%
$ 132,441 $ 1.08 million
Dec 13, 6 PM $ 0.000132
+0.27%
$ 132,127 $ 1.11 million
Dec 13, 5 PM $ 0.000132
-0.06%
$ 131,766 $ 1.16 million
Dec 13, 4 PM $ 0.000132
+0.61%
$ 131,840 $ 1.25 million
Dec 13, 3 PM $ 0.000131
+0.62%
$ 131,038 $ 1.43 million
Dec 13, 2 PM $ 0.00013
+0.00%
$ 130,234 $ 1.59 million
Dec 13, 1 PM $ 0.00013
-0.30%
$ 130,239 $ 1.63 million
Dec 13, 12 PM $ 0.000131
+0.49%
$ 130,632 $ 1.66 million
Dec 13, 11 AM $ 0.00013
-0.52%
$ 129,997 $ 1.71 million
Dec 13, 10 AM $ 0.000131
-0.19%
$ 130,643 $ 1.73 million
Dec 13, 9 AM $ 0.000131
-0.26%
$ 130,892 $ 1.69 million
Dec 13, 8 AM $ 0.000131
-0.86%
$ 131,228 $ 1.68 million
Dec 13, 7 AM $ 0.000132
+1.59%
$ 132,364 $ 1.63 million
Dec 13, 6 AM $ 0.00013
+0.12%
$ 130,290 $ 1.61 million
Dec 13, 5 AM $ 0.00013
-0.58%
$ 130,140 $ 1.64 million
Dec 13, 4 AM $ 0.000131
+0.48%
$ 130,905 $ 1.64 million
Dec 13, 3 AM $ 0.00013
+1.07%
$ 130,284 $ 1.63 million
Dec 13, 2 AM $ 0.000129
-0.42%
$ 128,902 $ 1.65 million
Dec 13, 1 AM $ 0.000129
+0.08%
$ 129,448 $ 1.68 million
Dec 13, 12 AM $ 0.000129
+0.23%
$ 129,344 $ 1.72 million
Dec 12, 11 PM $ 0.000129
+0.11%
$ 129,043 $ 1.75 million
Dec 12, 10 PM $ 0.000129
+0.40%
$ 128,902 $ 1.78 million
Dec 12, 9 PM $ 0.000128
+0.65%
$ 128,395 $ 1.85 million
Dec 12, 8 PM $ 0.000128
+0.46%
$ 127,568 $ 1.96 million
Dec 12, 7 PM $ 0.000127
-0.62%
$ 126,978 $ 1.99 million
Dec 12, 6 PM $ 0.000128
+0.81%
$ 127,774 $ 2.02 million
Dec 12, 5 PM $ 0.000127
+1.06%
$ 126,755 $ 2.01 million
Dec 12, 4 PM $ 0.000125
-0.70%
$ 125,421 $ 1.95 million
Dec 12, 3 PM $ 0.000126
-4.59%
$ 126,311 $ 1.83 million
Dec 12, 2 PM $ 0.000132
+0.02%
$ 132,400 $ 1.69 million
Dec 12, 1 PM $ 0.000132
-0.72%
$ 132,377 $ 1.76 million
Dec 12, 12 PM $ 0.000133
-0.01%
$ 133,337 $ 1.76 million
Dec 12, 11 AM $ 0.000133
-0.38%
$ 133,346 $ 1.78 million
Dec 12, 10 AM $ 0.000134
-0.58%
$ 133,876 $ 1.78 million
Dec 12, 9 AM $ 0.000135
+0.89%
$ 134,649 $ 1.78 million
Dec 12, 8 AM $ 0.000133
-0.33%
$ 133,470 $ 1.84 million
Dec 12, 7 AM $ 0.000134
-0.18%
$ 133,912 $ 1.85 million
Dec 12, 6 AM $ 0.000134
-0.29%
$ 134,160 $ 1.87 million
Dec 12, 5 AM $ 0.000135
+0.52%
$ 134,550 $ 1.91 million
Dec 12, 4 AM $ 0.000134
-0.43%
$ 133,860 $ 2 million
Dec 12, 3 AM $ 0.000134
-0.49%
$ 134,444 $ 2.08 million
Dec 12, 2 AM $ 0.000135
+0.79%
$ 135,129 $ 2.24 million