Neiro Historical Data

NEIRO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.000203
-0.64%
$ 202,501 $ 3.28 million
Oct 15, 12 AM $ 0.000204
-0.57%
$ 203,687 $ 3.33 million
Oct 14, 11 PM $ 0.000205
-0.06%
$ 204,925 $ 3.46 million
Oct 14, 10 PM $ 0.000204
-0.41%
$ 204,461 $ 3.52 million
Oct 14, 9 PM $ 0.000204
+0.36%
$ 204,073 $ 3.54 million
Oct 14, 8 PM $ 0.000203
+0.15%
$ 203,217 $ 3.61 million
Oct 14, 7 PM $ 0.000203
-0.66%
$ 202,045 $ 3.69 million
Oct 14, 6 PM $ 0.000205
+0.29%
$ 205,040 $ 3.8 million
Oct 14, 5 PM $ 0.000206
+0.36%
$ 205,530 $ 3.83 million
Oct 14, 4 PM $ 0.000205
+1.55%
$ 205,047 $ 3.86 million
Oct 14, 3 PM $ 0.000199
+1.58%
$ 199,366 $ 3.81 million
Oct 14, 2 PM $ 0.000195
+1.56%
$ 195,415 $ 3.88 million
Oct 14, 1 PM $ 0.000192
+1.25%
$ 192,283 $ 3.93 million
Oct 14, 12 PM $ 0.00019
-2.06%
$ 189,750 $ 4.06 million
Oct 14, 11 AM $ 0.000195
+1.19%
$ 194,632 $ 4.15 million
Oct 14, 10 AM $ 0.000191
-1.76%
$ 190,442 $ 4.23 million
Oct 14, 9 AM $ 0.000194
+0.06%
$ 194,268 $ 4.17 million
Oct 14, 8 AM $ 0.000194
+0.47%
$ 194,146 $ 4.16 million
Oct 14, 7 AM $ 0.000193
-0.83%
$ 195,444 $ 4.06 million
Oct 14, 6 AM $ 0.000193
-2.98%
$ 193,274 $ 4.07 million
Oct 14, 5 AM $ 0.000199
-1.42%
$ 199,339 $ 3.99 million
Oct 14, 4 AM $ 0.000202
-2.53%
$ 201,837 $ 3.84 million
Oct 14, 3 AM $ 0.000207
-0.72%
$ 207,069 $ 3.76 million
Oct 14, 2 AM $ 0.000209
-1.37%
$ 209,041 $ 3.71 million
Oct 14, 1 AM $ 0.000212
-0.84%
$ 212,539 $ 3.65 million
Oct 14, 12 AM $ 0.000214
-0.76%
$ 214,104 $ 3.66 million
Oct 13, 11 PM $ 0.000215
-0.28%
$ 214,974 $ 3.75 million
Oct 13, 10 PM $ 0.000215
+0.51%
$ 214,987 $ 3.76 million
Oct 13, 9 PM $ 0.000214
-0.22%
$ 214,366 $ 3.78 million
Oct 13, 8 PM $ 0.000214
+0.05%
$ 213,819 $ 3.89 million
Oct 13, 7 PM $ 0.000215
+1.90%
$ 214,998 $ 3.84 million
Oct 13, 6 PM $ 0.000212
+2.44%
$ 211,518 $ 3.67 million
Oct 13, 5 PM $ 0.000206
+0.61%
$ 206,054 $ 3.67 million
Oct 13, 4 PM $ 0.000204
-0.13%
$ 203,593 $ 3.63 million
Oct 13, 3 PM $ 0.000204
+1.56%
$ 203,824 $ 3.69 million
Oct 13, 2 PM $ 0.0002
-1.50%
$ 200,475 $ 3.7 million
Oct 13, 1 PM $ 0.000203
+1.34%
$ 202,917 $ 3.77 million
Oct 13, 12 PM $ 0.000202
+0.81%
$ 201,795 $ 3.58 million
Oct 13, 11 AM $ 0.0002
-2.16%
$ 199,809 $ 3.54 million
Oct 13, 10 AM $ 0.000205
-0.37%
$ 204,707 $ 3.44 million
Oct 13, 9 AM $ 0.000205
-0.22%
$ 205,210 $ 3.44 million
Oct 13, 8 AM $ 0.000205
+1.08%
$ 205,462 $ 3.42 million
Oct 13, 7 AM $ 0.000203
-0.47%
$ 203,820 $ 3.38 million
Oct 13, 6 AM $ 0.000203
+1.49%
$ 203,374 $ 3.31 million
Oct 13, 5 AM $ 0.0002
-0.29%
$ 200,350 $ 3.24 million
Oct 13, 4 AM $ 0.0002
+0.70%
$ 200,346 $ 3.26 million
Oct 13, 3 AM $ 0.000199
-0.42%
$ 199,255 $ 3.26 million
Oct 13, 2 AM $ 0.0002
+0.87%
$ 199,548 $ 3.28 million
Oct 13, 1 AM $ 0.000198
+0.36%
$ 197,887 $ 3.28 million
Oct 13, 12 AM $ 0.000197
-0.64%
$ 197,043 $ 3.27 million