Neiro Historical Data

NEIRO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000135
+0.79%
$ 135,129 $ 2.24 million
Dec 12, 1 AM $ 0.000134
+0.27%
$ 133,972 $ 2.27 million
Dec 12, 12 AM $ 0.000134
-0.89%
$ 133,659 $ 2.37 million
Dec 11, 11 PM $ 0.000135
-0.49%
$ 134,860 $ 2.44 million
Dec 11, 10 PM $ 0.000136
-0.97%
$ 134,984 $ 2.45 million
Dec 11, 9 PM $ 0.000137
+1.28%
$ 136,824 $ 2.44 million
Dec 11, 8 PM $ 0.000135
+1.35%
$ 135,089 $ 2.4 million
Dec 11, 7 PM $ 0.000133
+0.23%
$ 133,316 $ 2.56 million
Dec 11, 6 PM $ 0.000133
+2.15%
$ 133,224 $ 2.69 million
Dec 11, 5 PM $ 0.00013
+0.02%
$ 130,183 $ 2.74 million
Dec 11, 4 PM $ 0.00013
-0.04%
$ 130,163 $ 2.77 million
Dec 11, 3 PM $ 0.00013
+0.49%
$ 130,212 $ 2.75 million
Dec 11, 2 PM $ 0.00013
-1.35%
$ 129,572 $ 2.7 million
Dec 11, 1 PM $ 0.000131
-0.33%
$ 131,343 $ 2.67 million
Dec 11, 12 PM $ 0.000132
+0.06%
$ 131,774 $ 2.76 million
Dec 11, 11 AM $ 0.000132
+0.71%
$ 131,690 $ 2.74 million
Dec 11, 10 AM $ 0.000131
+0.65%
$ 130,756 $ 2.76 million
Dec 11, 9 AM $ 0.00013
+0.00%
$ 129,910 $ 2.78 million
Dec 11, 8 AM $ 0.00013
-0.25%
$ 129,905 $ 2.87 million
Dec 11, 7 AM $ 0.00013
+0.06%
$ 130,233 $ 2.93 million
Dec 11, 6 AM $ 0.00013
-0.73%
$ 130,149 $ 2.96 million
Dec 11, 5 AM $ 0.000131
+0.45%
$ 131,160 $ 2.92 million
Dec 11, 4 AM $ 0.000131
+1.26%
$ 130,526 $ 2.9 million
Dec 11, 3 AM $ 0.000129
-1.07%
$ 128,905 $ 2.82 million
Dec 11, 2 AM $ 0.00013
-1.46%
$ 130,305 $ 2.65 million
Dec 11, 1 AM $ 0.000132
-1.31%
$ 132,232 $ 2.62 million
Dec 11, 12 AM $ 0.000134
-2.47%
$ 133,999 $ 2.55 million
Dec 10, 11 PM $ 0.000137
-1.42%
$ 137,392 $ 2.54 million
Dec 10, 10 PM $ 0.000139
-0.18%
$ 139,367 $ 2.55 million
Dec 10, 9 PM $ 0.00014
-1.75%
$ 139,571 $ 2.53 million
Dec 10, 8 PM $ 0.000142
-0.97%
$ 142,104 $ 2.56 million
Dec 10, 7 PM $ 0.000144
+1.49%
$ 143,502 $ 2.46 million
Dec 10, 6 PM $ 0.000141
+1.12%
$ 141,365 $ 2.32 million
Dec 10, 5 PM $ 0.00014
+0.29%
$ 139,815 $ 2.29 million
Dec 10, 4 PM $ 0.000139
+0.54%
$ 139,401 $ 2.5 million
Dec 10, 3 PM $ 0.000139
-0.69%
$ 138,561 $ 2.78 million
Dec 10, 2 PM $ 0.00014
-0.79%
$ 139,530 $ 2.91 million
Dec 10, 1 PM $ 0.000141
+0.62%
$ 140,647 $ 3 million
Dec 10, 12 PM $ 0.00014
+0.20%
$ 139,774 $ 3 million
Dec 10, 11 AM $ 0.00014
+0.01%
$ 139,527 $ 3.05 million
Dec 10, 10 AM $ 0.00014
-1.38%
$ 139,516 $ 3.06 million
Dec 10, 9 AM $ 0.000142
+0.11%
$ 141,496 $ 3.03 million
Dec 10, 8 AM $ 0.000141
-0.06%
$ 141,347 $ 2.92 million
Dec 10, 7 AM $ 0.000141
-0.86%
$ 141,429 $ 2.88 million
Dec 10, 6 AM $ 0.000143
-0.64%
$ 142,635 $ 2.98 million
Dec 10, 5 AM $ 0.000144
-0.18%
$ 143,521 $ 3 million
Dec 10, 4 AM $ 0.000144
+0.06%
$ 143,785 $ 3 million
Dec 10, 3 AM $ 0.000144
-0.27%
$ 143,719 $ 3.02 million
Dec 10, 2 AM $ 0.000144
-0.22%
$ 144,097 $ 3.03 million
Dec 10, 1 AM $ 0.000144
-0.43%
$ 144,467 $ 3.06 million