Neiro Historical Data

NEIRO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.000197
-0.64%
$ 197,043 $ 3.27 million
Oct 12, 11 PM $ 0.000198
+0.66%
$ 198,254 $ 3.1 million
Oct 12, 10 PM $ 0.000198
-0.35%
$ 197,444 $ 3.06 million
Oct 12, 9 PM $ 0.000198
-0.71%
$ 198,420 $ 3.06 million
Oct 12, 8 PM $ 0.000201
+0.21%
$ 201,279 $ 3.1 million
Oct 12, 7 PM $ 0.000201
+1.26%
$ 200,616 $ 3.18 million
Oct 12, 6 PM $ 0.000198
-1.14%
$ 198,181 $ 3.27 million
Oct 12, 5 PM $ 0.0002
-1.67%
$ 200,920 $ 3.13 million
Oct 12, 4 PM $ 0.000203
+2.59%
$ 202,905 $ 3.05 million
Oct 12, 3 PM $ 0.000198
+3.49%
$ 198,276 $ 2.89 million
Oct 12, 2 PM $ 0.00019
+4.73%
$ 189,543 $ 2.62 million
Oct 12, 1 PM $ 0.00018
-0.92%
$ 180,539 $ 2.46 million
Oct 12, 12 PM $ 0.000182
+1.18%
$ 181,681 $ 2.48 million
Oct 12, 11 AM $ 0.000179
-0.32%
$ 178,805 $ 2.54 million
Oct 12, 10 AM $ 0.000179
+0.54%
$ 179,245 $ 2.56 million
Oct 12, 9 AM $ 0.000178
+0.92%
$ 177,848 $ 2.65 million
Oct 12, 8 AM $ 0.000177
-0.47%
$ 176,739 $ 2.71 million
Oct 12, 7 AM $ 0.000179
-0.35%
$ 179,230 $ 2.77 million
Oct 12, 6 AM $ 0.00018
+1.98%
$ 179,686 $ 2.81 million
Oct 12, 5 AM $ 0.000177
+0.61%
$ 177,097 $ 2.83 million
Oct 12, 4 AM $ 0.000176
+1.94%
$ 177,406 $ 2.88 million
Oct 12, 3 AM $ 0.000173
+1.52%
$ 173,082 $ 2.92 million
Oct 12, 2 AM $ 0.00017
-1.38%
$ 169,742 $ 2.94 million
Oct 12, 1 AM $ 0.000173
+0.28%
$ 172,720 $ 3.04 million
Oct 12, 12 AM $ 0.000174
+0.10%
$ 173,819 $ 3.2 million
Oct 11, 11 PM $ 0.000174
+0.60%
$ 173,773 $ 3.36 million
Oct 11, 10 PM $ 0.000172
+0.38%
$ 172,012 $ 3.66 million
Oct 11, 9 PM $ 0.000171
+2.12%
$ 171,368 $ 3.87 million
Oct 11, 8 PM $ 0.000168
-2.10%
$ 167,991 $ 4.46 million
Oct 11, 7 PM $ 0.000173
-4.81%
$ 172,744 $ 4.55 million
Oct 11, 6 PM $ 0.000182
-0.73%
$ 182,149 $ 4.59 million
Oct 11, 5 PM $ 0.000182
-0.41%
$ 182,457 $ 4.69 million
Oct 11, 4 PM $ 0.000183
-0.39%
$ 182,916 $ 4.81 million
Oct 11, 3 PM $ 0.000184
+1.22%
$ 183,689 $ 4.94 million
Oct 11, 2 PM $ 0.000181
-0.71%
$ 180,492 $ 5.27 million
Oct 11, 1 PM $ 0.000182
-0.03%
$ 182,370 $ 5.3 million
Oct 11, 12 PM $ 0.000181
-4.01%
$ 181,127 $ 5.26 million
Oct 11, 11 AM $ 0.000189
+0.21%
$ 188,726 $ 5.17 million
Oct 11, 10 AM $ 0.000187
+1.75%
$ 187,484 $ 5.17 million
Oct 11, 9 AM $ 0.000185
+1.67%
$ 185,223 $ 5.08 million
Oct 11, 8 AM $ 0.000183
+5.36%
$ 183,032 $ 5.05 million
Oct 11, 7 AM $ 0.000173
+0.56%
$ 173,349 $ 4.89 million
Oct 11, 6 AM $ 0.000174
+0.68%
$ 174,287 $ 4.87 million
Oct 11, 5 AM $ 0.000174
-0.85%
$ 172,818 $ 4.79 million
Oct 11, 4 AM $ 0.000172
+0.80%
$ 172,246 $ 4.77 million
Oct 11, 3 AM $ 0.00017
-3.02%
$ 170,112 $ 4.59 million
Oct 11, 2 AM $ 0.000175
+7.01%
$ 175,436 $ 4.67 million
Oct 11, 1 AM $ 0.000164
-5.28%
$ 165,031 $ 4.52 million
Oct 11, 12 AM $ 0.000174
+2.93%
$ 174,372 $ 4.46 million
Oct 10, 11 PM $ 0.000168
+4.52%
$ 168,412 $ 4.21 million