Neiro Historical Data

NEIRO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.000168
+4.52%
$ 168,412 $ 4.21 million
Oct 10, 10 PM $ 0.000161
-3.34%
$ 161,134 $ 3.87 million
Oct 10, 9 PM $ 0.000167
-26.34%
$ 166,693 $ 2.46 million
Oct 10, 8 PM $ 0.000233
-2.08%
$ 233,345 $ 3.15 million
Oct 10, 7 PM $ 0.000238
-1.96%
$ 237,983 $ 2.94 million
Oct 10, 6 PM $ 0.000243
+0.51%
$ 242,964 $ 2.8 million
Oct 10, 5 PM $ 0.000242
-1.93%
$ 241,716 $ 2.74 million
Oct 10, 4 PM $ 0.000248
-0.26%
$ 247,447 $ 2.6 million
Oct 10, 3 PM $ 0.000248
-8.74%
$ 248,345 $ 2.54 million
Oct 10, 2 PM $ 0.000272
-0.68%
$ 272,126 $ 2.19 million
Oct 10, 1 PM $ 0.000275
+0.70%
$ 274,956 $ 2.31 million
Oct 10, 12 PM $ 0.000273
+0.00%
$ 272,850 $ 2.34 million
Oct 10, 11 AM $ 0.000273
+0.79%
$ 272,683 $ 2.39 million
Oct 10, 10 AM $ 0.000271
+1.19%
$ 270,542 $ 2.38 million
Oct 10, 9 AM $ 0.000267
-0.66%
$ 267,444 $ 2.4 million
Oct 10, 8 AM $ 0.000266
+0.08%
$ 266,292 $ 2.43 million
Oct 10, 7 AM $ 0.000266
-0.63%
$ 266,080 $ 2.5 million
Oct 10, 6 AM $ 0.000268
-1.68%
$ 267,728 $ 2.51 million
Oct 10, 5 AM $ 0.000272
+1.19%
$ 272,296 $ 2.52 million
Oct 10, 4 AM $ 0.000269
-1.05%
$ 268,892 $ 2.54 million
Oct 10, 3 AM $ 0.000274
+3.18%
$ 274,383 $ 2.55 million
Oct 10, 2 AM $ 0.000266
-0.83%
$ 266,785 $ 2.53 million
Oct 10, 1 AM $ 0.000269
+0.49%
$ 269,358 $ 2.51 million
Oct 10, 12 AM $ 0.000268
+0.23%
$ 267,930 $ 2.57 million
Oct 9, 11 PM $ 0.000267
-0.40%
$ 267,171 $ 2.63 million
Oct 9, 10 PM $ 0.000268
+0.69%
$ 269,040 $ 2.73 million
Oct 9, 9 PM $ 0.000266
-0.02%
$ 265,892 $ 2.85 million
Oct 9, 8 PM $ 0.000267
-0.28%
$ 266,592 $ 2.97 million
Oct 9, 7 PM $ 0.000267
+0.52%
$ 266,591 $ 2.97 million
Oct 9, 6 PM $ 0.000265
-0.08%
$ 265,210 $ 3.01 million
Oct 9, 5 PM $ 0.000265
+1.16%
$ 265,128 $ 3.08 million
Oct 9, 4 PM $ 0.000264
+0.56%
$ 263,544 $ 3.19 million
Oct 9, 3 PM $ 0.000262
-1.35%
$ 262,175 $ 3.14 million
Oct 9, 2 PM $ 0.000264
-0.92%
$ 263,796 $ 3.06 million
Oct 9, 1 PM $ 0.000268
-2.68%
$ 268,785 $ 3.09 million
Oct 9, 12 PM $ 0.000274
+1.36%
$ 273,953 $ 3.07 million
Oct 9, 11 AM $ 0.00027
-0.18%
$ 270,081 $ 3.03 million
Oct 9, 10 AM $ 0.00027
-0.62%
$ 269,609 $ 3.02 million
Oct 9, 9 AM $ 0.000272
+0.91%
$ 271,715 $ 3.02 million
Oct 9, 8 AM $ 0.000269
-2.78%
$ 271,270 $ 3 million
Oct 9, 7 AM $ 0.000278
-0.20%
$ 277,685 $ 2.96 million
Oct 9, 6 AM $ 0.000278
-1.23%
$ 278,245 $ 2.95 million
Oct 9, 5 AM $ 0.000282
-0.57%
$ 282,019 $ 2.96 million
Oct 9, 4 AM $ 0.000283
+0.82%
$ 282,079 $ 2.96 million
Oct 9, 3 AM $ 0.000282
+1.60%
$ 281,544 $ 2.97 million
Oct 9, 2 AM $ 0.000278
-2.42%
$ 277,816 $ 2.99 million
Oct 9, 1 AM $ 0.000284
-1.12%
$ 284,033 $ 2.91 million
Oct 9, 12 AM $ 0.000288
-1.02%
$ 287,562 $ 2.88 million
Oct 8, 11 PM $ 0.00029
-0.24%
$ 289,943 $ 2.88 million
Oct 8, 10 PM $ 0.00029
+0.41%
$ 290,423 $ 2.88 million