Neiro Historical Data

NEIRO Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000135
+1.25%
$ 134,827 $ 2.34 million
Dec 8, 12 AM $ 0.000133
+0.09%
$ 133,130 $ 2.46 million
Dec 7, 11 PM $ 0.000133
+0.12%
$ 132,845 $ 2.72 million
Dec 7, 10 PM $ 0.000133
-1.32%
$ 132,939 $ 2.73 million
Dec 7, 9 PM $ 0.000135
-2.75%
$ 134,576 $ 2.58 million
Dec 7, 8 PM $ 0.000138
+0.01%
$ 138,463 $ 2.7 million
Dec 7, 7 PM $ 0.000138
-0.11%
$ 138,465 $ 2.72 million
Dec 7, 6 PM $ 0.000139
-0.58%
$ 138,618 $ 2.74 million
Dec 7, 5 PM $ 0.000139
+3.81%
$ 139,377 $ 2.69 million
Dec 7, 4 PM $ 0.000134
-0.79%
$ 134,266 $ 2.58 million
Dec 7, 3 PM $ 0.000135
+2.96%
$ 135,321 $ 2.51 million
Dec 7, 2 PM $ 0.000131
-2.94%
$ 131,450 $ 2.41 million
Dec 7, 1 PM $ 0.000135
-1.26%
$ 135,447 $ 2.45 million
Dec 7, 12 PM $ 0.000137
+0.32%
$ 137,180 $ 2.56 million
Dec 7, 11 AM $ 0.000137
+0.25%
$ 136,759 $ 2.57 million
Dec 7, 10 AM $ 0.000137
+0.00%
$ 136,617 $ 2.58 million
Dec 7, 9 AM $ 0.000137
-0.91%
$ 136,607 $ 2.56 million
Dec 7, 8 AM $ 0.000138
-1.50%
$ 137,867 $ 2.52 million
Dec 7, 7 AM $ 0.00014
-1.74%
$ 139,967 $ 2.48 million
Dec 7, 6 AM $ 0.000142
+0.44%
$ 142,451 $ 2.45 million
Dec 7, 5 AM $ 0.000142
+1.80%
$ 141,832 $ 2.41 million
Dec 7, 4 AM $ 0.000139
-1.15%
$ 139,320 $ 2.36 million
Dec 7, 3 AM $ 0.000141
-0.51%
$ 140,945 $ 2.35 million
Dec 7, 2 AM $ 0.000142
+0.83%
$ 141,642 $ 2.32 million
Dec 7, 1 AM $ 0.000141
-3.55%
$ 140,556 $ 2.26 million
Dec 7, 12 AM $ 0.000146
+3.43%
$ 145,705 $ 2.08 million
Dec 6, 11 PM $ 0.000141
+3.16%
$ 140,867 $ 1.77 million
Dec 6, 10 PM $ 0.000137
-0.44%
$ 136,558 $ 1.69 million
Dec 6, 9 PM $ 0.000137
+1.33%
$ 137,160 $ 1.69 million
Dec 6, 8 PM $ 0.000135
+0.59%
$ 135,366 $ 1.57 million
Dec 6, 7 PM $ 0.000135
-1.08%
$ 134,575 $ 1.57 million
Dec 6, 6 PM $ 0.000136
-0.28%
$ 136,038 $ 1.57 million
Dec 6, 5 PM $ 0.000136
+1.32%
$ 136,422 $ 1.59 million
Dec 6, 4 PM $ 0.000135
+0.29%
$ 134,602 $ 1.62 million
Dec 6, 3 PM $ 0.000134
-1.54%
$ 134,213 $ 1.78 million
Dec 6, 2 PM $ 0.000136
+0.48%
$ 136,309 $ 1.79 million
Dec 6, 1 PM $ 0.000136
+1.00%
$ 135,659 $ 1.72 million
Dec 6, 12 PM $ 0.000134
+0.32%
$ 134,316 $ 1.58 million
Dec 6, 11 AM $ 0.000134
+1.69%
$ 133,962 $ 1.59 million
Dec 6, 10 AM $ 0.000132
-0.33%
$ 131,739 $ 1.59 million
Dec 6, 9 AM $ 0.000132
+0.94%
$ 132,239 $ 1.6 million
Dec 6, 8 AM $ 0.000131
-0.16%
$ 130,938 $ 1.63 million
Dec 6, 7 AM $ 0.000131
+0.16%
$ 131,112 $ 1.62 million
Dec 6, 6 AM $ 0.000131
+0.16%
$ 130,902 $ 1.64 million
Dec 6, 5 AM $ 0.000131
-0.36%
$ 130,696 $ 1.71 million
Dec 6, 4 AM $ 0.000131
-0.44%
$ 131,177 $ 1.71 million
Dec 6, 3 AM $ 0.000132
+0.74%
$ 131,767 $ 1.72 million
Dec 6, 2 AM $ 0.000131
+0.99%
$ 130,812 $ 1.69 million
Dec 6, 1 AM $ 0.00013
-0.55%
$ 129,525 $ 1.69 million
Dec 6, 12 AM $ 0.00013
-0.67%
$ 130,245 $ 1.69 million