Neiro Historical Data

NEIRO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00029
+0.41%
$ 290,423 $ 2.88 million
Oct 8, 9 PM $ 0.000288
+1.77%
$ 288,416 $ 2.75 million
Oct 8, 8 PM $ 0.000283
+0.38%
$ 283,072 $ 2.66 million
Oct 8, 7 PM $ 0.000282
-0.55%
$ 281,533 $ 2.67 million
Oct 8, 6 PM $ 0.000282
-0.76%
$ 281,997 $ 2.75 million
Oct 8, 5 PM $ 0.000285
+3.38%
$ 284,501 $ 2.73 million
Oct 8, 4 PM $ 0.000274
+0.99%
$ 274,133 $ 2.64 million
Oct 8, 3 PM $ 0.000272
+0.19%
$ 271,517 $ 2.8 million
Oct 8, 2 PM $ 0.000272
+1.03%
$ 271,545 $ 3 million
Oct 8, 1 PM $ 0.000269
+0.75%
$ 268,777 $ 3.07 million
Oct 8, 12 PM $ 0.000267
+0.45%
$ 267,180 $ 3.14 million
Oct 8, 11 AM $ 0.000267
-0.22%
$ 266,676 $ 3.27 million
Oct 8, 10 AM $ 0.000267
+0.72%
$ 267,749 $ 3.33 million
Oct 8, 9 AM $ 0.000264
-0.54%
$ 264,137 $ 3.36 million
Oct 8, 8 AM $ 0.000267
+0.89%
$ 266,585 $ 3.37 million
Oct 8, 7 AM $ 0.000264
-0.07%
$ 263,640 $ 3.36 million
Oct 8, 6 AM $ 0.000263
+0.04%
$ 263,130 $ 3.36 million
Oct 8, 5 AM $ 0.000263
-1.06%
$ 263,022 $ 3.37 million
Oct 8, 4 AM $ 0.000265
+0.68%
$ 265,059 $ 3.42 million
Oct 8, 3 AM $ 0.000264
-1.97%
$ 264,331 $ 3.45 million
Oct 8, 2 AM $ 0.000269
-0.13%
$ 269,190 $ 3.38 million
Oct 8, 1 AM $ 0.00027
+0.72%
$ 269,538 $ 3.36 million
Oct 8, 12 AM $ 0.000269
+0.90%
$ 268,711 $ 3.38 million
Oct 7, 11 PM $ 0.000267
-0.82%
$ 267,093 $ 3.33 million
Oct 7, 10 PM $ 0.00027
+0.43%
$ 269,793 $ 3.32 million
Oct 7, 9 PM $ 0.000269
-1.28%
$ 269,454 $ 3.32 million
Oct 7, 8 PM $ 0.000274
+1.62%
$ 273,670 $ 3.33 million
Oct 7, 7 PM $ 0.000271
+0.43%
$ 270,851 $ 3.29 million
Oct 7, 6 PM $ 0.00027
-0.70%
$ 269,820 $ 3.22 million
Oct 7, 5 PM $ 0.000272
-0.78%
$ 272,271 $ 3.2 million
Oct 7, 4 PM $ 0.000275
+1.55%
$ 275,959 $ 3.18 million
Oct 7, 3 PM $ 0.000271
-2.74%
$ 271,389 $ 3.09 million
Oct 7, 2 PM $ 0.000279
-3.43%
$ 279,203 $ 2.91 million
Oct 7, 1 PM $ 0.00029
-1.71%
$ 289,585 $ 2.83 million
Oct 7, 12 PM $ 0.000295
-0.07%
$ 294,645 $ 2.78 million
Oct 7, 11 AM $ 0.000294
+1.43%
$ 292,584 $ 2.67 million
Oct 7, 10 AM $ 0.00029
+0.12%
$ 290,015 $ 2.6 million
Oct 7, 9 AM $ 0.000289
+1.36%
$ 289,357 $ 2.8 million
Oct 7, 8 AM $ 0.000284
-0.73%
$ 284,151 $ 2.78 million
Oct 7, 7 AM $ 0.000286
-0.83%
$ 286,456 $ 2.7 million
Oct 7, 6 AM $ 0.000289
-1.92%
$ 288,856 $ 2.69 million
Oct 7, 5 AM $ 0.000295
-0.64%
$ 295,193 $ 2.72 million
Oct 7, 4 AM $ 0.000298
+1.00%
$ 297,688 $ 2.65 million
Oct 7, 3 AM $ 0.000294
+0.27%
$ 293,799 $ 2.58 million
Oct 7, 2 AM $ 0.000293
-0.19%
$ 293,156 $ 2.56 million
Oct 7, 1 AM $ 0.000294
-0.66%
$ 293,539 $ 2.61 million
Oct 7, 12 AM $ 0.000295
-0.22%
$ 294,764 $ 2.62 million
Oct 6, 11 PM $ 0.000295
-0.76%
$ 295,317 $ 2.67 million
Oct 6, 10 PM $ 0.000297
+0.58%
$ 296,826 $ 2.63 million
Oct 6, 9 PM $ 0.000295
-0.16%
$ 294,695 $ 2.6 million