ECOx Historical Data

ECOX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.247
+1.62%
$ 246.97 million $ 32,232
Oct 23, 2023 $ 0.243
-0.08%
$ 243.04 million $ 16,455
Oct 22, 2023 $ 0.243
-0.14%
$ 243.2 million $ 21,945
Oct 21, 2023 $ 0.244
+0.40%
$ 243.53 million $ 13,559
Oct 20, 2023 $ 0.243
+0.27%
$ 242.61 million $ 6,209
Oct 19, 2023 $ 0.242
-1.48%
$ 241.9 million $ 2,644
Oct 18, 2023 $ 0.246
+1.53%
$ 245.54 million $ 18,489
Oct 17, 2023 $ 0.242
+0.22%
$ 241.84 million $ 9,916
Oct 16, 2023 $ 0.241
-0.17%
$ 241.3 million $ 12,074
Oct 15, 2023 $ 0.242
+0.15%
$ 241.69 million $ 9,270
Oct 14, 2023 $ 0.241
-0.37%
$ 241.39 million $ 643
Oct 13, 2023 $ 0.242
-0.16%
$ 242.28 million $ 2,370
Oct 12, 2023 $ 0.243
+0.01%
$ 242.69 million $ 3,046
Oct 11, 2023 $ 0.243
-6.78%
$ 242.65 million $ 27,008
Oct 10, 2023 $ 0.26
+0.46%
$ 260.29 million $ 8,839
Oct 9, 2023 $ 0.259
+0.11%
$ 259.09 million $ 5,315
Oct 8, 2023 $ 0.259
+0.32%
$ 258.81 million $ 5,738
Oct 7, 2023 $ 0.258
-1.01%
$ 258.02 million $ 211
Oct 6, 2023 $ 0.261
-0.07%
$ 260.65 million $ 9,417
Oct 5, 2023 $ 0.261
+0.26%
$ 260.85 million $ 2,272
Oct 4, 2023 $ 0.26
-0.67%
$ 260.16 million $ 1,265
Oct 3, 2023 $ 0.262
+1.54%
$ 262.02 million $ 10,358
Oct 2, 2023 $ 0.258
+0.23%
$ 258.01 million $ 2,275
Oct 1, 2023 $ 0.257
-2.07%
$ 257.39 million $ 5,920
Sep 30, 2023 $ 0.263
+0.37%
$ 262.83 million $ 1,226
Sep 29, 2023 $ 0.262
+0.03%
$ 261.86 million $ 1,813
Sep 28, 2023 $ 0.262
+1.26%
$ 261.78 million $ 6,842
Sep 27, 2023 $ 0.259
-5.45%
$ 258.53 million $ 27,824
Sep 26, 2023 $ 0.273
-0.53%
$ 273.48 million $ 3,190
Sep 25, 2023 $ 0.275
-2.35%
$ 274.9 million $ 10,899
Sep 24, 2023 $ 0.282
+0.13%
$ 281.52 million $ 4,262
Sep 23, 2023 $ 0.281
+0.68%
$ 281.19 million $ 885
Sep 22, 2023 $ 0.279
-0.40%
$ 279.29 million $ 3,704
Sep 21, 2023 $ 0.28
-4.81%
$ 280.41 million $ 179,039
Sep 20, 2023 $ 0.295
-4.98%
$ 294.59 million $ 30,857
Sep 19, 2023 $ 0.31
+6.88%
$ 310.02 million $ 36,869
Sep 18, 2023 $ 0.29
+0.69%
$ 290.1 million $ 10,327
Sep 17, 2023 $ 0.288
-0.36%
$ 288.06 million $ 8,525
Sep 16, 2023 $ 0.289
+1.43%
$ 289.11 million $ 5,994
Sep 15, 2023 $ 0.285
+0.40%
$ 285.03 million $ 15,318
Sep 14, 2023 $ 0.284
-0.01%
$ 283.91 million $ 979
Sep 13, 2023 $ 0.284
+0.26%
$ 283.94 million $ 11,534
Sep 12, 2023 $ 0.283
+0.29%
$ 283.2 million $ 14,935
Sep 11, 2023 $ 0.282
-0.46%
$ 282.4 million $ 6,155
Sep 10, 2023 $ 0.284
-0.15%
$ 283.7 million $ 20,074
Sep 9, 2023 $ 0.284
+0.01%
$ 284.13 million $ 1,103
Sep 8, 2023 $ 0.284
+0.16%
$ 284.08 million $ 12,093
Sep 7, 2023 $ 0.284
-0.66%
$ 283.63 million $ 11,322
Sep 6, 2023 $ 0.286
+0.25%
$ 285.5 million $ 10,049
Sep 5, 2023 $ 0.285
+0.32%
$ 284.81 million $ 12,480