ECOx Historical Data

ECOX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.284
+0.21%
$ 283.91 million $ 12,416
Sep 3, 2023 $ 0.283
+0.93%
$ 283.34 million $ 10,996
Sep 2, 2023 $ 0.281
-0.07%
$ 280.73 million $ 6,096
Sep 1, 2023 $ 0.281
+0.19%
$ 280.92 million $ 12,811
Aug 31, 2023 $ 0.28
-0.91%
$ 280.41 million $ 7,043
Aug 30, 2023 $ 0.283
-0.05%
$ 282.99 million $ 6,136
Aug 29, 2023 $ 0.283
-1.42%
$ 283.13 million $ 19,533
Aug 28, 2023 $ 0.287
-0.22%
$ 287.2 million $ 10,480
Aug 27, 2023 $ 0.288
-0.11%
$ 287.84 million $ 8,246
Aug 26, 2023 $ 0.288
+0.96%
$ 288.16 million $ 1,703
Aug 25, 2023 $ 0.285
+0.22%
$ 285.43 million $ 2,818
Aug 24, 2023 $ 0.285
-0.02%
$ 284.81 million $ 12,881
Aug 23, 2023 $ 0.285
-0.12%
$ 284.91 million $ 14,897
Aug 22, 2023 $ 0.285
-1.53%
$ 285.25 million $ 25,341
Aug 21, 2023 $ 0.29
-1.84%
$ 289.67 million $ 7,582
Aug 20, 2023 $ 0.295
+0.12%
$ 295.11 million $ 6,823
Aug 19, 2023 $ 0.295
+0.40%
$ 294.76 million $ 17,260
Aug 18, 2023 $ 0.294
-2.28%
$ 293.58 million $ 21,997
Aug 17, 2023 $ 0.3
-8.36%
$ 300.41 million $ 85,942
Aug 16, 2023 $ 0.328
-2.05%
$ 327.82 million $ 14,697
Aug 15, 2023 $ 0.335
+0.16%
$ 334.69 million $ 11,662
Aug 14, 2023 $ 0.334
-0.23%
$ 334.17 million $ 15,271
Aug 13, 2023 $ 0.335
-0.56%
$ 334.92 million $ 9,264
Aug 12, 2023 $ 0.337
+0.27%
$ 336.8 million $ 4,389
Aug 11, 2023 $ 0.336
-0.37%
$ 335.9 million $ 5,451
Aug 10, 2023 $ 0.337
+1.21%
$ 337.14 million $ 37,088
Aug 9, 2023 $ 0.333
-1.37%
$ 333.1 million $ 24,667
Aug 8, 2023 $ 0.338
+3.52%
$ 337.72 million $ 24,470
Aug 7, 2023 $ 0.326
-2.48%
$ 326.21 million $ 23,550
Aug 6, 2023 $ 0.334
-0.56%
$ 334.43 million $ 232
Aug 5, 2023 $ 0.336
-1.09%
$ 336.33 million $ 12,043
Aug 4, 2023 $ 0.34
+0.79%
$ 340.03 million $ 4,276
Aug 3, 2023 $ 0.337
-0.33%
$ 337.33 million $ 3,650
Aug 2, 2023 $ 0.338
-2.15%
$ 338.46 million $ 34,033
Aug 1, 2023 $ 0.346
-0.24%
$ 345.89 million $ 9,983
Jul 31, 2023 $ 0.347
-0.27%
$ 346.74 million $ 5,062
Jul 30, 2023 $ 0.348
-0.64%
$ 347.66 million $ 14,860
Jul 29, 2023 $ 0.35
+0.51%
$ 349.9 million $ 17,111
Jul 28, 2023 $ 0.348
+0.41%
$ 348.12 million $ 30,269
Jul 27, 2023 $ 0.347
-1.11%
$ 346.66 million $ 21,913
Jul 26, 2023 $ 0.351
+1.00%
$ 350.55 million $ 18,616
Jul 25, 2023 $ 0.347
-0.40%
$ 347.03 million $ 2,380
Jul 24, 2023 $ 0.348
-0.05%
$ 348.4 million $ 13,426
Jul 23, 2023 $ 0.349
-1.33%
$ 348.52 million $ 35,067
Jul 22, 2023 $ 0.353
+0.22%
$ 353.24 million $ 3,320
Jul 21, 2023 $ 0.352
+0.32%
$ 352.45 million $ 15,167
Jul 20, 2023 $ 0.351
+0.16%
$ 351.39 million $ 32,635
Jul 19, 2023 $ 0.351
-1.09%
$ 350.81 million $ 9,589
Jul 18, 2023 $ 0.355
+4.48%
$ 354.71 million $ 55,448
Jul 17, 2023 $ 0.339
-5.56%
$ 339.47 million $ 19,905