ECOx Historical Data

ECOX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.397
+10.88%
$ 396.83 million $ 144,780
May 26, 2023 $ 0.358
+3.28%
$ 357.95 million $ 44,584
May 25, 2023 $ 0.347
+1.46%
$ 346.57 million $ 82,224
May 24, 2023 $ 0.342
-5.89%
$ 341.59 million $ 119,963
May 23, 2023 $ 0.363
-5.12%
$ 362.96 million $ 67,927
May 22, 2023 $ 0.383
-2.47%
$ 382.54 million $ 51,020
May 21, 2023 $ 0.392
-3.39%
$ 392.22 million $ 185,857
May 20, 2023 $ 0.406
+6.70%
$ 406.01 million $ 753,186
May 19, 2023 $ 0.381
+0.41%
$ 380.51 million $ 55,153
May 18, 2023 $ 0.379
-1.11%
$ 378.96 million $ 86,907
May 17, 2023 $ 0.383
-0.77%
$ 383.24 million $ 82,409
May 16, 2023 $ 0.386
-0.89%
$ 386.23 million $ 70,342
May 15, 2023 $ 0.39
-2.75%
$ 389.72 million $ 48,354
May 14, 2023 $ 0.401
-0.06%
$ 400.53 million $ 79,946
May 13, 2023 $ 0.401
-1.46%
$ 400.92 million $ 64,656
May 12, 2023 $ 0.407
-4.06%
$ 406.85 million $ 97,491
May 11, 2023 $ 0.424
-2.29%
$ 424.05 million $ 61,388
May 10, 2023 $ 0.434
-1.44%
$ 434 million $ 129,054
May 9, 2023 $ 0.44
+3.56%
$ 440.34 million $ 196,933
May 8, 2023 $ 0.425
-27.35%
$ 425.15 million $ 553,859
May 7, 2023 $ 0.586
-4.08%
$ 586.18 million $ 439,097
May 6, 2023 $ 0.611
-27.88%
$ 611.3 million $ 680,842
May 5, 2023 $ 0.848
+2.87%
$ 847.65 million $ 213,219
May 4, 2023 $ 0.824
-3.02%
$ 823.99 million $ 171,627
May 3, 2023 $ 0.85
+1.62%
$ 849.69 million $ 185,045
May 2, 2023 $ 0.836
+0.36%
$ 836.12 million $ 168,177
May 1, 2023 $ 0.833
-0.88%
$ 833.12 million $ 376,800
Apr 30, 2023 $ 0.841
-3.22%
$ 840.53 million $ 160,210
Apr 29, 2023 $ 0.868
+2.67%
$ 868.5 million $ 149,638
Apr 28, 2023 $ 0.846
+0.03%
$ 845.94 million $ 70,740
Apr 27, 2023 $ 0.846
-0.32%
$ 845.69 million $ 184,477
Apr 26, 2023 $ 0.848
-0.66%
$ 848.42 million $ 268,035
Apr 25, 2023 $ 0.854
+1.39%
$ 854.04 million $ 116,317
Apr 24, 2023 $ 0.842
-1.37%
$ 842.31 million $ 160,144
Apr 23, 2023 $ 0.854
-1.36%
$ 854.1 million $ 70,030
Apr 22, 2023 $ 0.866
+1.60%
$ 865.87 million $ 100,232
Apr 21, 2023 $ 0.852
-1.44%
$ 852.19 million $ 154,085
Apr 20, 2023 $ 0.865
-1.78%
$ 864.66 million $ 252,641
Apr 19, 2023 $ 0.881
+1.03%
$ 880.86 million $ 133,998
Apr 18, 2023 $ 0.872
-1.85%
$ 871.84 million $ 78,570
Apr 17, 2023 $ 0.888
-0.46%
$ 888.31 million $ 70,711
Apr 16, 2023 $ 0.892
+1.91%
$ 892.25 million $ 50,403
Apr 15, 2023 $ 0.876
-0.89%
$ 875.55 million $ 25,697
Apr 14, 2023 $ 0.883
-0.68%
$ 883.37 million $ 88,358
Apr 13, 2023 $ 0.889
+3.26%
$ 889.44 million $ 57,325
Apr 12, 2023 $ 0.861
-0.55%
$ 861.38 million $ 93,904
Apr 11, 2023 $ 0.866
-1.69%
$ 866.14 million $ 112,631
Apr 10, 2023 $ 0.881
-0.89%
$ 881.08 million $ 234,949
Apr 9, 2023 $ 0.889
-0.47%
$ 888.98 million $ 82,053
Apr 8, 2023 $ 0.893
+3.70%
$ 893.24 million $ 36,602