ECOx Historical Data

ECOX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.36
-0.39%
$ 359.73 million $ 4,259
Jul 15, 2023 $ 0.361
-0.08%
$ 361.21 million $ 521
Jul 14, 2023 $ 0.361
+0.00%
$ 361.46 million $ 8,217
Jul 13, 2023 $ 0.361
+3.41%
$ 361.44 million $ 27,994
Jul 12, 2023 $ 0.349
+1.10%
$ 349.47 million $ 6,968
Jul 11, 2023 $ 0.346
-1.94%
$ 345.68 million $ 33,906
Jul 10, 2023 $ 0.352
+0.12%
$ 352.34 million $ 18,550
Jul 9, 2023 $ 0.352
-0.52%
$ 351.91 million $ 16,455
Jul 8, 2023 $ 0.354
+0.63%
$ 353.74 million $ 2,704
Jul 7, 2023 $ 0.351
+0.18%
$ 351.44 million $ 19,611
Jul 6, 2023 $ 0.35
-0.92%
$ 350.45 million $ 15,476
Jul 5, 2023 $ 0.354
+0.16%
$ 353.67 million $ 4,187
Jul 4, 2023 $ 0.353
-2.26%
$ 353.1 million $ 14,970
Jul 3, 2023 $ 0.361
+0.84%
$ 361.25 million $ 12,296
Jul 2, 2023 $ 0.358
-0.23%
$ 358.24 million $ 3,325
Jul 1, 2023 $ 0.359
-0.47%
$ 359.18 million $ 26,894
Jun 30, 2023 $ 0.361
+1.93%
$ 360.87 million $ 59,039
Jun 29, 2023 $ 0.354
-0.36%
$ 354.03 million $ 72,000
Jun 28, 2023 $ 0.355
-4.88%
$ 355.24 million $ 66,522
Jun 27, 2023 $ 0.374
-1.67%
$ 373.56 million $ 14,707
Jun 26, 2023 $ 0.38
-2.73%
$ 379.95 million $ 71,623
Jun 25, 2023 $ 0.391
-4.03%
$ 390.61 million $ 92,759
Jun 24, 2023 $ 0.407
+0.14%
$ 407 million $ 12,877
Jun 23, 2023 $ 0.406
-0.47%
$ 406.46 million $ 75,102
Jun 22, 2023 $ 0.408
+2.27%
$ 408.42 million $ 187,448
Jun 21, 2023 $ 0.399
+8.66%
$ 399.28 million $ 341,995
Jun 20, 2023 $ 0.367
+2.53%
$ 367.44 million $ 73,132
Jun 19, 2023 $ 0.358
+0.17%
$ 358.38 million $ 37,336
Jun 18, 2023 $ 0.358
+0.07%
$ 357.78 million $ 120,383
Jun 17, 2023 $ 0.358
+1.19%
$ 357.52 million $ 95,099
Jun 16, 2023 $ 0.353
+5.45%
$ 353.35 million $ 87,771
Jun 15, 2023 $ 0.335
-3.74%
$ 335.04 million $ 125,950
Jun 14, 2023 $ 0.348
-4.29%
$ 347.92 million $ 104,083
Jun 13, 2023 $ 0.364
+4.19%
$ 363.53 million $ 163,854
Jun 12, 2023 $ 0.349
-0.27%
$ 348.9 million $ 62,803
Jun 11, 2023 $ 0.35
+0.23%
$ 349.83 million $ 130,554
Jun 10, 2023 $ 0.349
-5.75%
$ 349.03 million $ 107,892
Jun 9, 2023 $ 0.37
+0.84%
$ 370.33 million $ 39,007
Jun 8, 2023 $ 0.367
-0.36%
$ 367.12 million $ 43,915
Jun 7, 2023 $ 0.368
-3.31%
$ 368.43 million $ 107,331
Jun 6, 2023 $ 0.381
+2.57%
$ 381.03 million $ 53,812
Jun 5, 2023 $ 0.371
-9.55%
$ 371.48 million $ 127,240
Jun 4, 2023 $ 0.411
+0.50%
$ 410.71 million $ 24,811
Jun 3, 2023 $ 0.409
-0.96%
$ 408.66 million $ 44,142
Jun 2, 2023 $ 0.413
+9.63%
$ 412.63 million $ 446,556
Jun 1, 2023 $ 0.376
+1.45%
$ 376.37 million $ 352,683
May 31, 2023 $ 0.371
-8.70%
$ 370.99 million $ 58,045
May 30, 2023 $ 0.402
-0.11%
$ 402.44 million $ 40,873
May 29, 2023 $ 0.403
-1.81%
$ 402.89 million $ 46,566
May 28, 2023 $ 0.41
+3.39%
$ 410.29 million $ 69,817