ECOx Historical Data

ECOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0259
-8.24%
$ 25.89 million $ 15,018
Apr 25, 2025 $ 0.0283
+5.37%
$ 28.21 million $ 14,336
Apr 24, 2025 $ 0.0177
-19.57%
$ 17.63 million $ 11
Apr 23, 2025 $ 0.0219
+23.81%
$ 21.9 million $ 16,295
Apr 22, 2025 $ 0.0177
-35.02%
$ 17.69 million $ 77,671
Apr 21, 2025 $ 0.0249
+5.51%
$ 24.86 million $ 74,361
Apr 20, 2025 $ 0.0236
+5.22%
$ 23.56 million $ 69,024
Apr 19, 2025 $ 0.0224
-0.22%
$ 22.39 million $ 69,567
Apr 18, 2025 $ 0.0225
-6.26%
$ 22.44 million $ 67,746
Apr 17, 2025 $ 0.024
+6.06%
$ 23.94 million $ 68,105
Apr 16, 2025 $ 0.0226
+3.34%
$ 22.57 million $ 51,730
Apr 15, 2025 $ 0.0219
+0.78%
$ 21.84 million $ 16,750
Apr 14, 2025 $ 0.0215
-3.33%
$ 21.47 million $ 56,184
Apr 13, 2025 $ 0.0223
+63.68%
$ 22.22 million $ 64,332
Apr 12, 2025 $ 0.0136
-11.11%
$ 13.58 million $ 53,300
Apr 11, 2025 $ 0.0153
-14.24%
$ 15.28 million $ 38,298
Apr 10, 2025 $ 0.0177
-7.12%
$ 17.7 million $ 32,106
Apr 9, 2025 $ 0.0178
-9.56%
$ 17.75 million $ 22,567
Apr 8, 2025 $ 0.0196
-4.48%
$ 19.58 million $ 8,100
Apr 7, 2025 $ 0.0205
-25.62%
$ 20.5 million $ 5,495
Apr 6, 2025 $ 0.0276
-1.53%
$ 27.55 million $ 2,831
Apr 5, 2025 $ 0.028
+11.27%
$ 27.98 million $ 1,986
Apr 4, 2025 $ 0.0252
-11.30%
$ 25.15 million $ 2,122
Apr 3, 2025 $ 0.0284
+35.43%
$ 28.35 million $ 9,523
Apr 2, 2025 $ 0.0284
+68.19%
$ 28.34 million $ 6,201
Apr 1, 2025 $ 0.0169
-2.43%
$ 16.85 million $ 1,272
Mar 31, 2025 $ 0.0177
-1.11%
$ 17.71 million $ 4,347
Mar 30, 2025 $ 0.0179
-11.01%
$ 17.91 million $ 988
Mar 29, 2025 $ 0.0202
-3.08%
$ 20.13 million $ 1,147
Mar 28, 2025 $ 0.0208
-17.12%
$ 20.77 million $ 10,296
Mar 27, 2025 $ 0.0251
+6.38%
$ 25.08 million $ 20,348
Mar 26, 2025 $ 0.0236
-8.88%
$ 23.57 million $ 12,259
Mar 25, 2025 $ 0.0252
-11.11%
$ 25.2 million $ 6,588
Mar 24, 2025 $ 0.0284
+2.15%
$ 28.35 million $ 12,230
Mar 23, 2025 $ 0.0278
-4.66%
$ 27.75 million $ 10,827
Mar 22, 2025 $ 0.0292
-2.71%
$ 29.11 million $ 52,320
Mar 21, 2025 $ 0.03
-24.06%
$ 29.92 million $ 108,714
Mar 20, 2025 $ 0.0395
-9.25%
$ 39.4 million $ 22,004
Mar 19, 2025 $ 0.0435
+23.45%
$ 43.42 million $ 191,326
Mar 18, 2025 $ 0.0349
-3.93%
$ 34.87 million $ 4,930
Mar 17, 2025 $ 0.0364
-6.67%
$ 36.3 million $ 12,323
Mar 16, 2025 $ 0.039
+3.47%
$ 38.89 million $ 5,620
Mar 15, 2025 $ 0.0376
-1.04%
$ 37.59 million $ 3,870
Mar 14, 2025 $ 0.0392
-0.24%
$ 39.13 million $ 5,210
Mar 13, 2025 $ 0.0393
-8.52%
$ 39.22 million $ 11,902
Mar 12, 2025 $ 0.0429
+10.68%
$ 42.86 million $ 23,255
Mar 11, 2025 $ 0.0388
-10.47%
$ 38.73 million $ 6,266
Mar 10, 2025 $ 0.0433
-10.65%
$ 43.26 million $ 13,689
Mar 9, 2025 $ 0.0485
-0.47%
$ 48.41 million $ 3,001
Mar 8, 2025 $ 0.0487
-1.67%
$ 48.64 million $ 4,534