ECOx Historical Data

ECOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0494
-1.69%
$ 49.29 million $ 3,356
Mar 6, 2025 $ 0.0502
-2.18%
$ 50.14 million $ 4,521
Mar 5, 2025 $ 0.0513
+3.46%
$ 51.25 million $ 7,775
Mar 4, 2025 $ 0.0496
-6.99%
$ 49.54 million $ 25,554
Mar 3, 2025 $ 0.053
-4.03%
$ 52.89 million $ 20,953
Mar 2, 2025 $ 0.0552
+6.38%
$ 55.11 million $ 11,402
Mar 1, 2025 $ 0.0519
+0.30%
$ 51.81 million $ 18,657
Feb 28, 2025 $ 0.0517
-3.52%
$ 51.65 million $ 25,896
Feb 27, 2025 $ 0.0527
-2.19%
$ 52.66 million $ 21,252
Feb 26, 2025 $ 0.0539
+9.17%
$ 53.85 million $ 21,406
Feb 25, 2025 $ 0.0494
-12.36%
$ 49.32 million $ 9,711
Feb 24, 2025 $ 0.0564
-3.84%
$ 56.28 million $ 4,273
Feb 23, 2025 $ 0.0586
+2.27%
$ 58.53 million $ 5,168
Feb 22, 2025 $ 0.0573
+12.42%
$ 57.23 million $ 20,068
Feb 21, 2025 $ 0.051
-10.50%
$ 50.9 million $ 30,837
Feb 20, 2025 $ 0.057
+16.87%
$ 56.88 million $ 35,638
Feb 19, 2025 $ 0.0487
+0.08%
$ 48.67 million $ 10,603
Feb 18, 2025 $ 0.0485
-5.81%
$ 48.37 million $ 15,205
Feb 17, 2025 $ 0.0514
-4.77%
$ 51.35 million $ 14,336
Feb 16, 2025 $ 0.054
-0.24%
$ 53.92 million $ 1,973
Feb 15, 2025 $ 0.0541
+0.44%
$ 54.06 million $ 5,832
Feb 14, 2025 $ 0.0539
-2.14%
$ 53.82 million $ 5,754
Feb 13, 2025 $ 0.0551
-2.65%
$ 54.99 million $ 12,337
Feb 12, 2025 $ 0.0566
+9.92%
$ 56.51 million $ 47,383
Feb 11, 2025 $ 0.0517
+1.88%
$ 51.6 million $ 78,843
Feb 10, 2025 $ 0.0507
+1.58%
$ 50.65 million $ 61,826
Feb 9, 2025 $ 0.0499
+5.76%
$ 49.86 million $ 51,401
Feb 8, 2025 $ 0.0479
-1.62%
$ 47.84 million $ 8,380
Feb 7, 2025 $ 0.0487
+3.78%
$ 48.63 million $ 8,618
Feb 6, 2025 $ 0.0469
-15.47%
$ 46.86 million $ 15,188
Feb 5, 2025 $ 0.0555
+8.20%
$ 55.43 million $ 10,512
Feb 4, 2025 $ 0.0513
-9.07%
$ 51.23 million $ 17,880
Feb 3, 2025 $ 0.0564
+12.86%
$ 56.34 million $ 66,010
Feb 2, 2025 $ 0.05
-5.66%
$ 49.92 million $ 91,543
Feb 1, 2025 $ 0.053
-15.08%
$ 52.91 million $ 179,061
Jan 31, 2025 $ 0.0625
-32.93%
$ 62.35 million $ 425,277
Jan 30, 2025 $ 0.0526
+8.67%
$ 52.5 million $ 8,266
Jan 29, 2025 $ 0.0484
-2.70%
$ 48.31 million $ 9,370
Jan 28, 2025 $ 0.0497
-5.47%
$ 49.66 million $ 6,198
Jan 27, 2025 $ 0.0526
-13.05%
$ 52.53 million $ 30,579
Jan 26, 2025 $ 0.0605
+1.29%
$ 60.41 million $ 52,904
Jan 25, 2025 $ 0.0597
+4.57%
$ 59.64 million $ 35,366
Jan 24, 2025 $ 0.0571
-0.48%
$ 56.96 million $ 11,994
Jan 23, 2025 $ 0.0573
-10.83%
$ 57.24 million $ 38,163
Jan 22, 2025 $ 0.064
+4.38%
$ 63.95 million $ 87,254
Jan 21, 2025 $ 0.0614
+14.72%
$ 61.26 million $ 17,829
Jan 20, 2025 $ 0.0535
-7.39%
$ 53.4 million $ 20,008
Jan 19, 2025 $ 0.0578
-0.49%
$ 57.66 million $ 18,473
Jan 18, 2025 $ 0.058
-23.80%
$ 57.95 million $ 72,532
Jan 17, 2025 $ 0.0762
-4.97%
$ 76.05 million $ 13,694