ECOx Historical Data

ECOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0802
+1.95%
$ 80.03 million $ 4,019
Jan 15, 2025 $ 0.0785
+5.84%
$ 78.32 million $ 31,484
Jan 14, 2025 $ 0.0741
+15.40%
$ 74 million $ 11,697
Jan 13, 2025 $ 0.0642
-7.23%
$ 64.13 million $ 27,396
Jan 12, 2025 $ 0.0692
-8.66%
$ 69.12 million $ 45,325
Jan 11, 2025 $ 0.0758
-3.33%
$ 75.68 million $ 31,890
Jan 10, 2025 $ 0.0784
+13.06%
$ 78.26 million $ 9,536
Jan 9, 2025 $ 0.0693
-1.47%
$ 69.22 million $ 2,095
Jan 8, 2025 $ 0.0704
-0.63%
$ 70.25 million $ 24,839
Jan 7, 2025 $ 0.0708
-10.89%
$ 70.7 million $ 42,951
Jan 6, 2025 $ 0.0802
-5.70%
$ 80.08 million $ 95,866
Jan 5, 2025 $ 0.0844
+11.22%
$ 84.3 million $ 64,128
Jan 4, 2025 $ 0.0759
-4.92%
$ 75.79 million $ 27,136
Jan 3, 2025 $ 0.0796
+14.02%
$ 79.44 million $ 194,851
Jan 2, 2025 $ 0.0698
+10.86%
$ 69.67 million $ 19,441
Jan 1, 2025 $ 0.063
-4.95%
$ 62.85 million $ 9,695
Dec 31, 2024 $ 0.0662
-0.98%
$ 66.12 million $ 2,842
Dec 30, 2024 $ 0.0669
-1.73%
$ 66.77 million $ 14,268
Dec 29, 2024 $ 0.0681
-2.79%
$ 67.95 million $ 14,855
Dec 28, 2024 $ 0.07
+13.30%
$ 69.9 million $ 119,157
Dec 27, 2024 $ 0.0618
+1.45%
$ 61.7 million $ 20,172
Dec 26, 2024 $ 0.0609
-4.95%
$ 60.82 million $ 16,280
Dec 25, 2024 $ 0.0641
+2.42%
$ 63.99 million $ 20,863
Dec 24, 2024 $ 0.0626
+2.25%
$ 62.47 million $ 60,263
Dec 23, 2024 $ 0.0612
-6.17%
$ 61.1 million $ 9,904
Dec 22, 2024 $ 0.0652
-2.07%
$ 65.12 million $ 36,234
Dec 21, 2024 $ 0.0666
-1.49%
$ 66.5 million $ 176,341
Dec 20, 2024 $ 0.0677
-9.05%
$ 67.58 million $ 21,731
Dec 19, 2024 $ 0.0744
-3.28%
$ 74.31 million $ 22,189
Dec 18, 2024 $ 0.077
+3.45%
$ 76.83 million $ 19,897
Dec 17, 2024 $ 0.0744
-3.07%
$ 74.27 million $ 12,807
Dec 16, 2024 $ 0.0767
+1.75%
$ 76.62 million $ 50,392
Dec 15, 2024 $ 0.0754
+3.54%
$ 75.3 million $ 19,635
Dec 14, 2024 $ 0.0728
-4.16%
$ 72.73 million $ 15,721
Dec 13, 2024 $ 0.076
-4.99%
$ 75.89 million $ 52,522
Dec 12, 2024 $ 0.08
+0.51%
$ 79.87 million $ 26,579
Dec 11, 2024 $ 0.0796
+10.23%
$ 79.47 million $ 31,644
Dec 10, 2024 $ 0.0722
-10.08%
$ 72.09 million $ 34,104
Dec 9, 2024 $ 0.0803
-4.99%
$ 80.18 million $ 44,387
Dec 8, 2024 $ 0.0841
+4.71%
$ 84 million $ 108,998
Dec 7, 2024 $ 0.0804
-1.51%
$ 80.23 million $ 22,660
Dec 6, 2024 $ 0.0816
+3.48%
$ 81.46 million $ 33,512
Dec 5, 2024 $ 0.0788
-13.77%
$ 78.72 million $ 88,977
Dec 4, 2024 $ 0.0914
-0.64%
$ 91.29 million $ 52,594
Dec 3, 2024 $ 0.092
+8.56%
$ 91.87 million $ 93,597
Dec 2, 2024 $ 0.0848
+11.47%
$ 84.63 million $ 94,980
Dec 1, 2024 $ 0.076
+6.38%
$ 75.92 million $ 31,142
Nov 30, 2024 $ 0.0715
-3.27%
$ 71.37 million $ 32,866
Nov 29, 2024 $ 0.0739
-3.07%
$ 73.35 million $ 32,900
Nov 28, 2024 $ 0.0762
-0.38%
$ 75.68 million $ 19,206