ECOx Historical Data

ECOX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0931
+13.62%
$ 92.95 million $ 138,317
Aug 18, 2024 $ 0.0818
+6.28%
$ 81.71 million $ 36,772
Aug 17, 2024 $ 0.077
-8.49%
$ 76.88 million $ 33,744
Aug 16, 2024 $ 0.0841
-2.53%
$ 84.01 million $ 56,482
Aug 15, 2024 $ 0.0863
+0.86%
$ 86.19 million $ 14,633
Aug 14, 2024 $ 0.0856
-6.94%
$ 85.46 million $ 15,764
Aug 13, 2024 $ 0.0923
-4.70%
$ 92.19 million $ 11,388
Aug 12, 2024 $ 0.0969
-10.93%
$ 96.76 million $ 15,112
Aug 11, 2024 $ 0.109
+13.22%
$ 108.87 million $ 20,069
Aug 10, 2024 $ 0.0966
+7.40%
$ 96.45 million $ 14,165
Aug 9, 2024 $ 0.0899
-9.01%
$ 89.8 million $ 22,010
Aug 8, 2024 $ 0.0987
-23.05%
$ 98.61 million $ 91,609
Aug 7, 2024 $ 0.0923
+6.93%
$ 92.17 million $ 36,568
Aug 6, 2024 $ 0.0859
-3.85%
$ 85.81 million $ 21,705
Aug 5, 2024 $ 0.089
-1.43%
$ 88.92 million $ 27,700
Aug 4, 2024 $ 0.0903
-5.29%
$ 90.22 million $ 13,181
Aug 3, 2024 $ 0.0958
+10.59%
$ 95.67 million $ 34,646
Aug 2, 2024 $ 0.0866
-9.42%
$ 86.51 million $ 20,988
Aug 1, 2024 $ 0.0961
+6.21%
$ 95.94 million $ 6,868
Jul 31, 2024 $ 0.0904
-2.32%
$ 90.33 million $ 8,682
Jul 30, 2024 $ 0.0926
-3.99%
$ 92.53 million $ 50,833
Jul 29, 2024 $ 0.0965
+2.50%
$ 96.37 million $ 33,992
Jul 28, 2024 $ 0.0939
+0.44%
$ 93.8 million $ 69,359
Jul 27, 2024 $ 0.0935
+1.57%
$ 93.42 million $ 37,064
Jul 26, 2024 $ 0.0921
+7.77%
$ 91.94 million $ 46,732
Jul 25, 2024 $ 0.0854
-11.88%
$ 85.32 million $ 60,917
Jul 24, 2024 $ 0.0969
+6.37%
$ 96.82 million $ 79,992
Jul 23, 2024 $ 0.0911
-19.48%
$ 91.03 million $ 73,883
Jul 22, 2024 $ 0.112
+18.84%
$ 112.06 million $ 74,530
Jul 21, 2024 $ 0.0943
+8.16%
$ 94.22 million $ 26,135
Jul 20, 2024 $ 0.0872
-2.73%
$ 87.1 million $ 24,043
Jul 19, 2024 $ 0.0896
+2.95%
$ 89.51 million $ 25,101
Jul 18, 2024 $ 0.087
+5.50%
$ 86.91 million $ 27,398
Jul 17, 2024 $ 0.0824
-2.99%
$ 82.34 million $ 30,449
Jul 16, 2024 $ 0.0853
-1.67%
$ 85.23 million $ 56,591
Jul 15, 2024 $ 0.0868
-1.27%
$ 86.68 million $ 45,506
Jul 14, 2024 $ 0.088
+0.20%
$ 87.89 million $ 24,743
Jul 13, 2024 $ 0.0878
+0.75%
$ 87.71 million $ 35,365
Jul 12, 2024 $ 0.0872
+3.12%
$ 87.08 million $ 41,229
Jul 11, 2024 $ 0.0844
-3.95%
$ 84.29 million $ 32,847
Jul 10, 2024 $ 0.0879
-2.08%
$ 87.76 million $ 38,168
Jul 9, 2024 $ 0.09
+3.92%
$ 89.92 million $ 19,780
Jul 8, 2024 $ 0.0866
-4.69%
$ 86.53 million $ 20,405
Jul 7, 2024 $ 0.0912
+0.95%
$ 91.12 million $ 33,667
Jul 6, 2024 $ 0.0929
+8.66%
$ 92.84 million $ 70,037
Jul 5, 2024 $ 0.0856
-16.18%
$ 85.45 million $ 40,547
Jul 4, 2024 $ 0.103
-16.77%
$ 102.47 million $ 174,016
Jul 3, 2024 $ 0.123
-0.88%
$ 123.11 million $ 524,785
Jul 2, 2024 $ 0.124
+14.97%
$ 124.2 million $ 133,515
Jul 1, 2024 $ 0.108
-0.05%
$ 108.03 million $ 157,282