ECOx Historical Data

ECOX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.112
-4.65%
$ 111.84 million $ 2,477
Oct 7, 2024 $ 0.117
-5.43%
$ 117.3 million $ 5,496
Oct 6, 2024 $ 0.124
-6.88%
$ 124.03 million $ 36,777
Oct 5, 2024 $ 0.133
+14.24%
$ 133.19 million $ 48,488
Oct 4, 2024 $ 0.117
+17.22%
$ 116.48 million $ 30,901
Oct 3, 2024 $ 0.0995
-11.07%
$ 99.37 million $ 34,082
Oct 2, 2024 $ 0.112
+4.72%
$ 111.74 million $ 30,004
Oct 1, 2024 $ 0.107
+10.41%
$ 106.84 million $ 37,757
Sep 30, 2024 $ 0.0969
-10.14%
$ 96.77 million $ 29,709
Sep 29, 2024 $ 0.108
-2.38%
$ 107.7 million $ 29,005
Sep 28, 2024 $ 0.11
+0.66%
$ 110.33 million $ 22,986
Sep 27, 2024 $ 0.11
-3.69%
$ 110.08 million $ 59,437
Sep 26, 2024 $ 0.114
+13.80%
$ 114.3 million $ 38,890
Sep 25, 2024 $ 0.101
-4.24%
$ 100.43 million $ 20,239
Sep 24, 2024 $ 0.105
-4.81%
$ 105.08 million $ 10,061
Sep 23, 2024 $ 0.111
+3.48%
$ 110.39 million $ 52,591
Sep 22, 2024 $ 0.107
+8.08%
$ 106.67 million $ 20,843
Sep 21, 2024 $ 0.0988
-4.09%
$ 98.7 million $ 8,420
Sep 20, 2024 $ 0.103
+3.83%
$ 102.91 million $ 51,996
Sep 19, 2024 $ 0.0992
+16.24%
$ 99.11 million $ 20,368
Sep 18, 2024 $ 0.0854
-3.48%
$ 85.27 million $ 24,776
Sep 17, 2024 $ 0.0885
+10.23%
$ 88.34 million $ 41,131
Sep 16, 2024 $ 0.08
-9.38%
$ 79.93 million $ 143,376
Sep 15, 2024 $ 0.0862
-11.45%
$ 86.08 million $ 20,641
Sep 14, 2024 $ 0.0973
+4.23%
$ 97.21 million $ 7,116
Sep 13, 2024 $ 0.0934
-0.78%
$ 93.26 million $ 4,008
Sep 12, 2024 $ 0.0941
-0.77%
$ 93.99 million $ 5,498
Sep 11, 2024 $ 0.0948
-4.71%
$ 94.72 million $ 11,105
Sep 10, 2024 $ 0.0995
+2.43%
$ 99.4 million $ 9,194
Sep 9, 2024 $ 0.0972
+0.81%
$ 97.04 million $ 7,452
Sep 8, 2024 $ 0.0964
+3.36%
$ 96.27 million $ 3,164
Sep 7, 2024 $ 0.0932
-5.78%
$ 93.13 million $ 10,650
Sep 6, 2024 $ 0.099
-7.79%
$ 98.85 million $ 3,644
Sep 5, 2024 $ 0.107
+0.12%
$ 107.2 million $ 5,205
Sep 4, 2024 $ 0.108
-0.06%
$ 108.17 million $ 13,104
Sep 3, 2024 $ 0.108
+6.67%
$ 108.24 million $ 14,653
Sep 2, 2024 $ 0.102
-10.75%
$ 101.5 million $ 38,117
Sep 1, 2024 $ 0.114
-10.84%
$ 113.73 million $ 43,661
Aug 31, 2024 $ 0.129
+31.56%
$ 128.54 million $ 60,370
Aug 30, 2024 $ 0.0978
+3.09%
$ 97.71 million $ 8,557
Aug 29, 2024 $ 0.0956
-1.83%
$ 95.47 million $ 8,366
Aug 28, 2024 $ 0.0974
+11.44%
$ 97.25 million $ 35,064
Aug 27, 2024 $ 0.0874
-6.12%
$ 87.27 million $ 3,180
Aug 26, 2024 $ 0.0931
-0.74%
$ 92.96 million $ 8,781
Aug 25, 2024 $ 0.0938
-4.38%
$ 93.65 million $ 21,806
Aug 24, 2024 $ 0.0981
+2.86%
$ 97.94 million $ 24,924
Aug 23, 2024 $ 0.0953
+0.12%
$ 95.21 million $ 11,841
Aug 22, 2024 $ 0.0952
-9.08%
$ 95.1 million $ 17,647
Aug 21, 2024 $ 0.102
-5.07%
$ 102.14 million $ 33,373
Aug 20, 2024 $ 0.108
+15.88%
$ 107.71 million $ 53,034