Contracto Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.000202
+6.51%
$-- $1,847
Feb 4, 2022 $0.000164
+1.19%
$-- $978
Feb 3, 2022 $0.00016
+4.21%
$-- $1,306
Feb 2, 2022 $0.000152
-7.05%
$-- $903
Feb 1, 2022 $0.000164
+6.02%
$-- $1,207
Jan 31, 2022 $0.000155
-5.61%
$-- $3,150
Jan 30, 2022 $0.000164
-10.58%
$-- $2,026
Jan 29, 2022 $0.000184
+2.20%
$-- $503
Jan 28, 2022 $0.00018
-2.61%
$-- $605
Jan 27, 2022 $0.000185
+6.75%
$-- $710
Jan 26, 2022 $0.000174
-4.85%
$-- $819
Jan 25, 2022 $0.000165
+17.29%
$-- $0
Jan 22, 2022 $0.000141
-15.01%
$-- $15,793
Jan 21, 2022 $0.000164
+65.74%
$-- $16,140
Jan 20, 2022 $0.00011
+6.76%
$-- $1,245
Jan 19, 2022 $0.000103
+0.74%
$-- $728
Jan 14, 2022 $0.000109
+6.99%
$-- $606
Jan 13, 2022 $0.000102
-2.97%
$-- $55
Jan 12, 2022 $0.000105
+6.32%
$-- $307
Jan 11, 2022 $0.0000987
+13.74%
$-- $847
Jan 10, 2022 $0.0000871
-4.47%
$-- $162
Jan 9, 2022 $0.0000911
-0.20%
$-- $841
Jan 8, 2022 $0.0000889
-7.04%
$-- $1,528
Jan 7, 2022 $0.0000905
-8.63%
$-- $710
Jan 6, 2022 $0.0001
+1.88%
$-- $159
Jan 5, 2022 $0.0000993
-6.51%
$-- $61
Jan 4, 2022 $0.000107
+3.65%
$-- $710
Jan 3, 2022 $0.000103
-1.08%
$-- $289
Jan 2, 2022 $0.000105
+4.54%
$-- $1,836
Download