Contracto Historical Data

LOCK
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.000202
+6.51%
$ -- $ 1,847
Feb 4, 2022 $ 0.000164
+1.19%
$ -- $ 978
Feb 3, 2022 $ 0.00016
+4.21%
$ -- $ 1,306
Feb 2, 2022 $ 0.000152
-7.05%
$ -- $ 903
Feb 1, 2022 $ 0.000164
+6.02%
$ -- $ 1,207
Jan 31, 2022 $ 0.000155
-5.61%
$ -- $ 3,150
Jan 30, 2022 $ 0.000164
-10.58%
$ -- $ 2,026
Jan 29, 2022 $ 0.000184
+2.20%
$ -- $ 503
Jan 28, 2022 $ 0.00018
-2.61%
$ -- $ 605
Jan 27, 2022 $ 0.000185
+6.75%
$ -- $ 710
Jan 26, 2022 $ 0.000174
-4.85%
$ -- $ 819
Jan 25, 2022 $ 0.000165
+17.29%
$ -- $ 0
Jan 22, 2022 $ 0.000141
-15.01%
$ -- $ 15,793
Jan 21, 2022 $ 0.000164
+65.74%
$ -- $ 16,140
Jan 20, 2022 $ 0.00011
+6.76%
$ -- $ 1,245
Jan 19, 2022 $ 0.000103
+0.74%
$ -- $ 728
Jan 14, 2022 $ 0.000109
+6.99%
$ -- $ 606
Jan 13, 2022 $ 0.000102
-2.97%
$ -- $ 55
Jan 12, 2022 $ 0.000105
+6.32%
$ -- $ 307
Jan 11, 2022 $ 0.0000987
+13.74%
$ -- $ 847
Jan 10, 2022 $ 0.0000871
-4.47%
$ -- $ 162
Jan 9, 2022 $ 0.0000911
-0.20%
$ -- $ 841
Jan 8, 2022 $ 0.0000889
-7.04%
$ -- $ 1,528
Jan 7, 2022 $ 0.0000905
-8.63%
$ -- $ 710
Jan 6, 2022 $ 0.0001
+1.88%
$ -- $ 159
Jan 5, 2022 $ 0.0000993
-6.51%
$ -- $ 61
Jan 4, 2022 $ 0.000107
+3.65%
$ -- $ 710
Jan 3, 2022 $ 0.000103
-1.08%
$ -- $ 289
Jan 2, 2022 $ 0.000105
+4.54%
$ -- $ 1,836
Download