Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.15
+0.00%
$ 121.99 million $ 43,945
Today, at 7 AM $ 1.15
+0.00%
$ 121.99 million $ 43,945
Today, at 6 AM $ 1.15
+0.00%
$ 122.73 million $ 24,794
Today, at 5 AM $ 1.16
-0.01%
$ 123.48 million $ 24,794
Today, at 4 AM $ 1.16
+0.00%
$ 123.49 million $ 5,299
Today, at 3 AM $ 1.16
+0.00%
$ 123.49 million $ 5,299
Today, at 2 AM $ 1.16
-0.12%
$ 123.49 million $ 1,364
Today, at 1 AM $ 1.16
-0.04%
$ 123.64 million $ 1,364
Yesterday, at 12 AM $ 1.16
+0.00%
$ 123.69 million $ 121
Yesterday, at 11 PM $ 1.16
+0.00%
$ 123.69 million $ 121
Yesterday, at 10 PM $ 1.16
+0.00%
$ 123.7 million $ 121
Yesterday, at 9 PM $ 1.16
+0.00%
$ 123.7 million $ 6
Yesterday, at 8 PM $ 1.16
+0.00%
$ 123.7 million $ 6
Yesterday, at 7 PM $ 1.16
+0.00%
$ 123.7 million $ 6
Yesterday, at 6 PM $ 1.16
+0.00%
$ 123.7 million $ 6
Yesterday, at 5 PM $ 1.16
+0.00%
$ 123.7 million $ 6
Yesterday, at 4 PM $ 1.16
+0.00%
$ 123.7 million $ 6
Yesterday, at 3 PM $ 1.16
+0.00%
$ 123.7 million $ 6
Yesterday, at 2 PM $ 1.16
+0.00%
$ 123.7 million $ 6
Yesterday, at 1 PM $ 1.16
+0.00%
$ 123.7 million $ 5
Yesterday, at 12 PM $ 1.16
+0.00%
$ 123.7 million $ 5
Yesterday, at 11 AM $ 1.16
+0.00%
$ 123.7 million $ 5
Yesterday, at 10 AM $ 1.16
+0.00%
$ 123.7 million $ 5
Yesterday, at 9 AM $ 1.16
+0.00%
$ 123.7 million $ 5
Yesterday, at 8 AM $ 1.16
+0.00%
$ 123.7 million $ 5
Yesterday, at 7 AM $ 1.16
+0.00%
$ 123.7 million $ 5
Yesterday, at 6 AM $ 1.16
+0.00%
$ 123.7 million $ 5
Yesterday, at 5 AM $ 1.16
+0.00%
$ 123.7 million $ 5
Yesterday, at 4 AM $ 1.16
+0.00%
$ 123.7 million $ 5
Yesterday, at 3 AM $ 1.16
+0.00%
$ 123.7 million $ 5
Yesterday, at 2 AM $ 1.16
+0.00%
$ 123.7 million $ 5
Yesterday, at 1 AM $ 1.16
+0.00%
$ 123.7 million $ 5
Apr 18, 12 AM $ 1.16
+0.00%
$ 123.7 million $ 5
Apr 17, 11 AM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 17, 10 AM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 17, 9 AM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 17, 8 AM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 17, 7 AM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 17, 6 AM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 17, 5 AM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 17, 4 AM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 17, 3 AM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 17, 2 AM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 17, 1 AM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 17, 12 AM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 16, 11 PM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 16, 10 PM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 16, 9 PM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 16, 8 PM $ 1.16
+0.00%
$ 123.7 million $ 100
Apr 16, 7 PM $ 1.16
+0.00%
$ 123.7 million $ 100
Download