Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $1.14
+0.00%
$-- $1,660
Apr 19, 2026 $1.14
-1.43%
$121.92 million $45,488
Apr 18, 2026 $1.16
+0.00%
$123.69 million $121
Apr 17, 2026 $1.16
+0.00%
$-- $100
Apr 16, 2026 $1.16
+0.00%
$123.7 million $100
Apr 15, 2026 $1.16
+0.00%
$-- $734
Apr 14, 2026 $1.16
-0.02%
$123.69 million $734
Apr 13, 2026 $1.16
+0.00%
$123.72 million $752
Apr 9, 2026 $1.15
+0.00%
$122.39 million $22
Apr 8, 2026 $1.15
+0.00%
$122.39 million $22
Apr 7, 2026 $1.15
+0.00%
$-- $689
Apr 6, 2026 $1.15
-0.04%
$122.4 million $689
Apr 5, 2026 $1.15
+0.00%
$122.44 million $1,100
Apr 2, 2026 $1.15
+0.00%
$-- $597
Apr 1, 2026 $1.15
+0.00%
$122.38 million $597
Mar 30, 2026 $1.15
+0.00%
$-- $369
Mar 29, 2026 $1.15
-0.04%
$122.45 million $520
Mar 28, 2026 $1.15
+0.00%
$122.49 million $2
Mar 27, 2026 $1.15
+0.00%
$-- $38
Mar 26, 2026 $1.15
+0.00%
$122.49 million $38
Mar 25, 2026 $1.15
+0.00%
$122.5 million $6
Mar 18, 2026 $1.15
+0.00%
$-- $99
Mar 17, 2026 $1.15
+0.00%
$122.5 million $99
Mar 15, 2026 $1.15
+0.00%
$-- $6
Mar 14, 2026 $1.15
+0.00%
$122.51 million $6
Mar 13, 2026 $1.15
+0.00%
$-- $111
Mar 12, 2026 $1.15
+0.00%
$122.51 million $111
Mar 9, 2026 $1.14
+0.00%
$-- $6,690
Mar 8, 2026 $1.14
-0.66%
$121.33 million $6,690
Mar 7, 2026 $2.06
+0.00%
$-- $68
Mar 6, 2026 $2.06
+0.00%
$218.96 million $68
Mar 2, 2026 $1.14
+0.00%
$121.63 million $7,832
Mar 1, 2026 $1.14
+0.00%
$121.63 million $7,832
Feb 26, 2026 $1.14
+0.00%
$-- $20,544
Feb 25, 2026 $1.14
+0.15%
$121.62 million $20,544
Feb 24, 2026 $1.14
+0.00%
$121.44 million $16,297
Feb 23, 2026 $1.15
+0.00%
$-- $36
Feb 22, 2026 $1.15
+0.00%
$122.51 million $36
Feb 20, 2026 $1.15
+0.00%
$-- $7
Feb 19, 2026 $1.15
+0.00%
$122.52 million $7
Feb 18, 2026 $1.15
+0.00%
$122.52 million $10
Feb 17, 2026 $1.14
+0.00%
$-- $19,480
Feb 16, 2026 $1.14
-1.12%
$121.12 million $19,480
Feb 15, 2026 $1.15
+0.18%
$122.5 million $186
Feb 12, 2026 $1.15
+0.00%
$122.27 million $0
Feb 11, 2026 $1.15
-0.01%
$122.27 million $3,569
Feb 8, 2026 $1.15
+0.00%
$-- $178
Feb 7, 2026 $1.15
-0.01%
$122.5 million $228
Feb 5, 2026 $1.15
+0.00%
$-- $1
Feb 4, 2026 $1.15
+0.00%
$122.98 million $1
Download