Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2026 $1.14
+0.00%
$-- $1,660
Apr 19, 2026 $1.14
-1.43%
$121.92 million $45,488
Apr 18, 2026 $1.16
+0.00%
$123.69 million $121
Apr 17, 2026 $1.16
+0.00%
$-- $100
Apr 16, 2026 $1.16
+0.00%
$123.7 million $100
Apr 15, 2026 $1.16
+0.00%
$-- $734
Apr 14, 2026 $1.16
-0.02%
$123.69 million $734
Apr 13, 2026 $1.16
+0.00%
$123.72 million $752
Apr 9, 2026 $1.15
+0.00%
$122.39 million $22
Apr 8, 2026 $1.15
+0.00%
$122.39 million $22
Apr 7, 2026 $1.15
+0.00%
$-- $689
Apr 6, 2026 $1.15
-0.04%
$122.4 million $689
Apr 5, 2026 $1.15
+0.00%
$122.44 million $1,100
Apr 2, 2026 $1.15
+0.00%
$-- $597
Apr 1, 2026 $1.15
+0.00%
$122.38 million $597
Mar 30, 2026 $1.15
+0.00%
$-- $369
Mar 29, 2026 $1.15
-0.04%
$122.45 million $520
Mar 28, 2026 $1.15
+0.00%
$122.49 million $2
Mar 27, 2026 $1.15
+0.00%
$-- $38
Mar 26, 2026 $1.15
+0.00%
$122.49 million $38
Mar 25, 2026 $1.15
+0.00%
$122.5 million $6
Mar 18, 2026 $1.15
+0.00%
$-- $99
Mar 17, 2026 $1.15
+0.00%
$122.5 million $99
Mar 15, 2026 $1.15
+0.00%
$-- $6
Mar 14, 2026 $1.15
+0.00%
$122.51 million $6
Mar 13, 2026 $1.15
+0.00%
$-- $111
Mar 12, 2026 $1.15
+0.00%
$122.51 million $111
Mar 9, 2026 $1.14
+0.00%
$-- $6,690
Mar 8, 2026 $1.14
-0.66%
$121.33 million $6,690
Mar 7, 2026 $2.06
+0.00%
$-- $68
Mar 6, 2026 $2.06
+0.00%
$218.96 million $68
Mar 2, 2026 $1.14
+0.00%
$121.63 million $7,832
Mar 1, 2026 $1.14
+0.00%
$121.63 million $7,832
Feb 26, 2026 $1.14
+0.00%
$-- $20,544
Feb 25, 2026 $1.14
+0.15%
$121.62 million $20,544
Feb 24, 2026 $1.14
+0.00%
$121.44 million $16,297
Feb 23, 2026 $1.15
+0.00%
$-- $36
Feb 22, 2026 $1.15
+0.00%
$122.51 million $36
Feb 20, 2026 $1.15
+0.00%
$-- $7
Feb 19, 2026 $1.15
+0.00%
$122.52 million $7
Feb 18, 2026 $1.15
+0.00%
$122.52 million $10
Feb 17, 2026 $1.14
+0.00%
$-- $19,480
Feb 16, 2026 $1.14
-1.12%
$121.12 million $19,480
Feb 15, 2026 $1.15
+0.18%
$122.5 million $186
Feb 12, 2026 $1.15
+0.00%
$122.27 million $0
Feb 11, 2026 $1.15
-0.01%
$122.27 million $3,569
Feb 8, 2026 $1.15
+0.00%
$-- $178
Feb 7, 2026 $1.15
-0.01%
$122.5 million $228
Feb 5, 2026 $1.15
+0.00%
$-- $1
Feb 4, 2026 $1.15
+0.00%
$122.98 million $1
Download