Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 1.14
+0.00%
$ 121.92 million $ 45,605
9:54 AM $ 1.14
+0.00%
$ 121.92 million $ 45,605
9:39 AM $ 1.14
+0.00%
$ 121.92 million $ 45,605
9:24 AM $ 1.14
+0.00%
$ 121.92 million $ 45,605
9:09 AM $ 1.14
+0.00%
$ 121.92 million $ 43,945
8:54 AM $ 1.15
+0.00%
$ 121.99 million $ 43,945
8:39 AM $ 1.15
+0.00%
$ 121.99 million $ 43,945
8:24 AM $ 1.15
+0.00%
$ 121.99 million $ 43,945
8:09 AM $ 1.15
+0.00%
$ 121.99 million $ 43,945
7:54 AM $ 1.15
+0.00%
$ 121.99 million $ 43,945
7:39 AM $ 1.15
+0.00%
$ 121.99 million $ 43,945
7:24 AM $ 1.15
+0.00%
$ 121.99 million $ 43,945
7:09 AM $ 1.15
+0.00%
$ 121.99 million $ 43,945
6:54 AM $ 1.15
+0.00%
$ 122.73 million $ 24,794
6:39 AM $ 1.15
+0.00%
$ 122.73 million $ 24,794
6:24 AM $ 1.15
+0.00%
$ 122.73 million $ 24,794
6:09 AM $ 1.15
+0.00%
$ 122.73 million $ 24,794
5:54 AM $ 1.16
+0.00%
$ 123.48 million $ 24,794
5:39 AM $ 1.16
+0.00%
$ 123.48 million $ 5,299
5:24 AM $ 1.16
+0.00%
$ 123.49 million $ 5,299
5:09 AM $ 1.16
+0.00%
$ 123.49 million $ 5,299
4:54 AM $ 1.16
+0.00%
$ 123.49 million $ 5,299
4:39 AM $ 1.16
+0.00%
$ 123.49 million $ 5,299
4:24 AM $ 1.16
+0.00%
$ 123.49 million $ 5,299
4:09 AM $ 1.16
+0.00%
$ 123.49 million $ 5,299
3:54 AM $ 1.16
+0.00%
$ 123.49 million $ 5,299
3:39 AM $ 1.16
+0.00%
$ 123.49 million $ 5,299
3:24 AM $ 1.16
+0.00%
$ 123.49 million $ 5,299
3:09 AM $ 1.16
+0.00%
$ 123.49 million $ 1,364
2:54 AM $ 1.16
+0.00%
$ 123.49 million $ 1,364
2:39 AM $ 1.16
+0.00%
$ 123.64 million $ 1,364
2:24 AM $ 1.16
+0.00%
$ 123.64 million $ 1,364
2:09 AM $ 1.16
+0.00%
$ 123.64 million $ 1,364
1:54 AM $ 1.16
+0.00%
$ 123.64 million $ 1,364
1:39 AM $ 1.16
+0.00%
$ 123.64 million $ 1,364
1:24 AM $ 1.16
+0.00%
$ 123.64 million $ 1,364
1:09 AM $ 1.16
+0.00%
$ 123.69 million $ 1,364
12:54 AM $ 1.16
+0.00%
$ 123.69 million $ 121
12:39 AM $ 1.16
+0.00%
$ 123.69 million $ 121
12:24 AM $ 1.16
+0.00%
$ 123.69 million $ 121
12:09 AM $ 1.16
+0.00%
$ 123.69 million $ 121
11:54 PM $ 1.16
+0.00%
$ 123.69 million $ 121
11:39 PM $ 1.16
+0.00%
$ 123.69 million $ 121
11:24 PM $ 1.16
+0.00%
$ 123.69 million $ 121
11:09 PM $ 1.16
+0.00%
$ 123.69 million $ 121
10:54 PM $ 1.16
+0.00%
$ 123.7 million $ 121
10:39 PM $ 1.16
+0.00%
$ 123.7 million $ 6
10:24 PM $ 1.16
+0.00%
$ 123.7 million $ 6
10:09 PM $ 1.16
+0.00%
$ 123.7 million $ 6
9:54 PM $ 1.16
+0.00%
$ 123.7 million $ 6
Download