Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.14
-0.37%
$ -- $ 53,405
Mar 2026 $ 1.15
+0.67%
$ -- $ 30,585
Feb 2026 $ 1.14
-1.12%
$ -- $ 100,733
Jan 2026 $ 1.15
-0.62%
$ 122.99 million $ 5,488
Dec 2025 $ 1.16
-0.55%
$ 122.31 million $ 4,647
Nov 2025 $ 1.13
+0.51%
$ -- $ 35,510
Oct 2025 $ 0.655
+4.26%
$ -- $ 4,230
Sep 2025 $ 0.768
-20.97%
$ 75.24 million $ 9,760
Download