Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.14
+0.00%
$ -- $ 1,660
Apr 13 $ 1.16
-0.02%
$ 121.92 million $ 2,542
Apr 6 $ 1.15
-0.04%
$ -- $ 1,422
Mar 30 $ 1.15
-0.05%
$ 122.44 million $ 1,563
Mar 23 $ 1.15
+0.00%
$ 122.45 million $ 85
Mar 16 $ 1.15
+0.00%
$ -- $ 198
Mar 9 $ 1.15
+0.97%
$ -- $ 6,923
Mar 2 $ 2.06
+80.02%
$ 121.33 million $ 7,968
Feb 23 $ 1.14
-0.72%
$ 121.63 million $ 65,252
Feb 16 $ 1.15
+0.02%
$ 122.51 million $ 38,985
Feb 9 $ 1.15
-0.01%
$ 122.5 million $ 3,570
Feb 2 $ 1.15
-0.39%
$ -- $ 343
Jan 26 $ 1.15
-0.59%
$ 122.99 million $ 252
Jan 19 $ 1.16
-0.18%
$ 123.72 million $ 1,286
Dec 29 $ 1.16
-0.43%
$ -- $ 6,816
Dec 15 $ 1.17
+0.00%
$ -- $ 1,119
Dec 1 $ 1.17
+0.00%
$ -- $ 496
Nov 24 $ 1.13
-3.45%
$ -- $ 24,493
Nov 17 $ 1.17
+4.27%
$ 120.66 million $ 6,208
Nov 10 $ 1.12
+3.84%
$ 113.3 million $ 4,519
Nov 3 $ 1.12
-0.40%
$ -- $ 220
Oct 6 $ 0.64
-2.17%
$ -- $ 47
Sep 29 $ 0.628
-18.26%
$ -- $ 9,575
Sep 22 $ 0.396
-59.31%
$ -- $ 7,041
Download