Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $1.15
+0.00%
$122.98 million $98
Feb 2, 2026 $1.15
+0.00%
$-- $14
Feb 1, 2026 $1.15
+0.00%
$122.99 million $14
Jan 31, 2026 $1.15
-0.01%
$122.99 million $119
Jan 30, 2026 $1.15
+0.00%
$123.01 million $33
Jan 28, 2026 $1.16
+0.00%
$-- $1
Jan 27, 2026 $1.16
+0.00%
$123.72 million $1
Jan 26, 2026 $1.16
+0.00%
$123.72 million $97
Jan 25, 2026 $1.16
+0.00%
$123.72 million $97
Jan 24, 2026 $1.16
+0.00%
$-- $18
Jan 23, 2026 $1.16
+0.00%
$123.74 million $18
Jan 22, 2026 $1.16
-0.01%
$123.74 million $49
Jan 21, 2026 $1.16
-0.16%
$123.75 million $985
Jan 20, 2026 $1.16
+0.00%
$123.95 million $26
Jan 19, 2026 $1.16
+0.00%
$-- $188
Jan 18, 2026 $1.16
+0.00%
$123.96 million $188
Jan 3, 2026 $1.16
+0.00%
$122.13 million $993
Jan 2, 2026 $1.16
+0.00%
$122.13 million $993
Jan 1, 2026 $1.16
+0.00%
$-- $1,797
Dec 31, 2025 $1.16
-0.28%
$122.31 million $3,033
Dec 17, 2025 $1.17
+0.00%
$-- $560
Dec 16, 2025 $1.17
+0.00%
$122.88 million $560
Dec 4, 2025 $1.17
+0.00%
$-- $248
Dec 3, 2025 $1.17
+0.00%
$119.32 million $248
Nov 27, 2025 $1.13
+0.00%
$119.66 million $4,817
Nov 26, 2025 $1.13
-3.42%
$120.31 million $19,627
Nov 24, 2025 $1.17
+0.00%
$120.96 million $49
Nov 23, 2025 $1.17
+0.00%
$120.66 million $49
Nov 22, 2025 $1.17
+0.00%
$-- $33
Nov 21, 2025 $1.17
-0.01%
$120.03 million $63
Nov 20, 2025 $1.17
+0.00%
$119.92 million $27
Nov 19, 2025 $1.17
+4.53%
$120.02 million $3,121
Nov 18, 2025 $1.12
-0.23%
$114.32 million $2,946
Nov 17, 2025 $1.12
+0.00%
$113.3 million $18
Nov 16, 2025 $1.12
+0.00%
$113.3 million $20
Nov 15, 2025 $1.12
+0.00%
$112.81 million $17
Nov 14, 2025 $1.12
+0.00%
$112.81 million $17
Nov 13, 2025 $1.12
+0.00%
$114.04 million $80
Nov 12, 2025 $1.12
+3.85%
$114.04 million $2,800
Nov 11, 2025 $1.08
+0.00%
$108.11 million $1,605
Nov 6, 2025 $1.12
+0.00%
$-- $25
Nov 5, 2025 $1.12
-0.06%
$110.81 million $25
Nov 4, 2025 $1.12
-0.18%
$110.76 million $81
Nov 3, 2025 $1.12
-0.17%
$113.98 million $88
Oct 12, 2025 $0.655
+2.25%
$-- $48
Oct 11, 2025 $0.64
-2.17%
$61.11 million $47
Oct 1, 2025 $0.628
+0.00%
$60.01 million $4,135
Sep 30, 2025 $0.768
+0.00%
$75.24 million $2,720
Sep 29, 2025 $0.768
+0.00%
$75.24 million $2,720
Sep 25, 2025 $0.396
+0.00%
$-- $3,520