Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 1.17
+0.00%
$ 122.65 million $ 1,236
Dec 31, 6 AM $ 1.17
+0.00%
$ 122.65 million $ 1,236
Dec 31, 5 AM $ 1.17
+0.00%
$ 122.65 million $ 1,236
Dec 31, 4 AM $ 1.17
+0.00%
$ 122.65 million $ 1,236
Dec 31, 3 AM $ 1.17
+0.00%
$ 122.65 million $ 1,236
Dec 31, 2 AM $ 1.17
+0.00%
$ 122.65 million $ 1,236
Dec 31, 1 AM $ 1.17
+0.00%
$ 122.65 million $ 1,236
Dec 31, 12 AM $ 1.17
+0.00%
$ 122.65 million $ 1,236
Dec 17, 8 AM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 17, 7 AM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 17, 6 AM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 17, 5 AM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 17, 4 AM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 17, 3 AM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 17, 2 AM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 17, 1 AM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 17, 12 AM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 16, 11 PM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 16, 10 PM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 16, 9 PM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 16, 8 PM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 16, 7 PM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 16, 6 PM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 16, 5 PM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 16, 4 PM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 16, 3 PM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 16, 2 PM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 16, 1 PM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 16, 12 PM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 16, 11 AM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 16, 10 AM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 16, 9 AM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 16, 8 AM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 16, 7 AM $ 1.17
+0.00%
$ 122.88 million $ 560
Dec 4, 3 AM $ 1.17
+0.00%
$ 119.41 million $ 248
Dec 4, 2 AM $ 1.17
+0.00%
$ 119.32 million $ 248
Dec 4, 1 AM $ 1.17
+0.00%
$ 119.32 million $ 248
Dec 4, 12 AM $ 1.17
+0.00%
$ 119.32 million $ 248
Dec 3, 11 PM $ 1.17
+0.00%
$ 119.32 million $ 248
Dec 3, 10 PM $ 1.17
+0.00%
$ 119.32 million $ 248
Dec 3, 9 PM $ 1.17
+0.00%
$ 119.32 million $ 248
Dec 3, 8 PM $ 1.17
+0.00%
$ 119.32 million $ 248
Dec 3, 7 PM $ 1.17
+0.00%
$ 119.32 million $ 248
Dec 3, 6 PM $ 1.17
+0.00%
$ 119.32 million $ 248
Dec 3, 5 PM $ 1.17
+0.00%
$ 119.32 million $ 248
Dec 3, 4 PM $ 1.17
+0.00%
$ 119.32 million $ 248
Dec 3, 3 PM $ 1.17
+0.00%
$ 119.32 million $ 248
Dec 3, 2 PM $ 1.17
+0.00%
$ 119.32 million $ 248
Dec 3, 1 PM $ 1.17
+0.00%
$ 119.32 million $ 248
Dec 3, 12 PM $ 1.17
+0.00%
$ 119.32 million $ 248