Umbrella Stake Wrapped Aave Ethereum USDT v1 Historical Data

stkwaEthUSDT.v1
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 123.69 million $ 734
Apr 14, 2026 $ 1.16
-0.02%
$ 123.69 million $ 734
Apr 13, 2026 $ 1.16
+0.00%
$ 123.72 million $ 752
Apr 9, 2026 $ 1.15
+0.00%
$ 122.39 million $ 22
Apr 8, 2026 $ 1.15
+0.00%
$ 122.39 million $ 22
Apr 7, 2026 $ 1.15
+0.00%
$ -- $ 689
Apr 6, 2026 $ 1.15
-0.04%
$ 122.4 million $ 689
Apr 5, 2026 $ 1.15
+0.00%
$ 122.44 million $ 1,100
Apr 2, 2026 $ 1.15
+0.00%
$ -- $ 597
Apr 1, 2026 $ 1.15
+0.00%
$ 122.38 million $ 597
Mar 30, 2026 $ 1.15
+0.00%
$ -- $ 369
Mar 29, 2026 $ 1.15
-0.04%
$ 122.45 million $ 520
Mar 28, 2026 $ 1.15
+0.00%
$ 122.49 million $ 2
Mar 27, 2026 $ 1.15
+0.00%
$ -- $ 38
Mar 26, 2026 $ 1.15
+0.00%
$ 122.49 million $ 38
Mar 25, 2026 $ 1.15
+0.00%
$ 122.5 million $ 6
Mar 18, 2026 $ 1.15
+0.00%
$ -- $ 99
Mar 17, 2026 $ 1.15
+0.00%
$ 122.5 million $ 99
Mar 15, 2026 $ 1.15
+0.00%
$ -- $ 6
Mar 14, 2026 $ 1.15
+0.00%
$ 122.51 million $ 6
Mar 13, 2026 $ 1.15
+0.00%
$ -- $ 111
Mar 12, 2026 $ 1.15
+0.00%
$ 122.51 million $ 111
Mar 9, 2026 $ 1.14
+0.00%
$ -- $ 6,690
Mar 8, 2026 $ 1.14
-0.66%
$ 121.33 million $ 6,690
Mar 7, 2026 $ 2.06
+0.00%
$ -- $ 68
Mar 6, 2026 $ 2.06
+0.00%
$ 218.96 million $ 68
Mar 2, 2026 $ 1.14
+0.00%
$ 121.63 million $ 7,832
Mar 1, 2026 $ 1.14
+0.00%
$ 121.63 million $ 7,832
Feb 26, 2026 $ 1.14
+0.00%
$ -- $ 20,544
Feb 25, 2026 $ 1.14
+0.15%
$ 121.62 million $ 20,544
Feb 24, 2026 $ 1.14
+0.00%
$ 121.44 million $ 16,297
Feb 23, 2026 $ 1.15
+0.00%
$ -- $ 36
Feb 22, 2026 $ 1.15
+0.00%
$ 122.51 million $ 36
Feb 20, 2026 $ 1.15
+0.00%
$ -- $ 7
Feb 19, 2026 $ 1.15
+0.00%
$ 122.52 million $ 7
Feb 18, 2026 $ 1.15
+0.00%
$ 122.52 million $ 10
Feb 17, 2026 $ 1.14
+0.00%
$ -- $ 19,480
Feb 16, 2026 $ 1.14
-1.12%
$ 121.12 million $ 19,480
Feb 15, 2026 $ 1.15
+0.18%
$ 122.5 million $ 186
Feb 12, 2026 $ 1.15
+0.00%
$ 122.27 million $ 0
Feb 11, 2026 $ 1.15
-0.01%
$ 122.27 million $ 3,569
Feb 8, 2026 $ 1.15
+0.00%
$ -- $ 178
Feb 7, 2026 $ 1.15
-0.01%
$ 122.5 million $ 228
Feb 5, 2026 $ 1.15
+0.00%
$ -- $ 1
Feb 4, 2026 $ 1.15
+0.00%
$ 122.98 million $ 1
Feb 3, 2026 $ 1.15
+0.00%
$ 122.98 million $ 98
Feb 2, 2026 $ 1.15
+0.00%
$ -- $ 14
Feb 1, 2026 $ 1.15
+0.00%
$ 122.99 million $ 14
Jan 31, 2026 $ 1.15
-0.01%
$ 122.99 million $ 119
Jan 30, 2026 $ 1.15
+0.00%
$ 123.01 million $ 33
Download