Pump Cat Historical Data

PUMPCAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000297
-0.18%
$-- $494,671
Today, at 3 PM $0.000295
-9.19%
$-- $497,065
Today, at 2 PM $0.000325
-21.96%
$-- $555,357
Today, at 1 PM $0.00041
+38.30%
$-- $722,848
Today, at 12 PM $0.000296
-15.66%
$-- $547,965
Today, at 11 AM $0.000352
-8.71%
$-- $646,399
Today, at 10 AM $0.000385
+7.53%
$-- $741,657
Today, at 9 AM $0.000359
-13.04%
$-- $695,698
Today, at 8 AM $0.000406
-9.41%
$-- $792,782
Today, at 7 AM $0.000447
-13.84%
$-- $913,086
Today, at 6 AM $0.000523
+29.87%
$-- $1.1 million
Today, at 5 AM $0.000403
-8.45%
$-- $885,106
Today, at 4 AM $0.00044
+2.13%
$-- $984,765
Today, at 3 AM $0.000427
-30.00%
$-- $989,574
Today, at 2 AM $0.000613
+61.04%
$-- $1.43 million
Today, at 1 AM $0.000381
+44.20%
$-- $888,852
Today, at 12 AM $0.000264
-17.93%
$-- $683,588
Yesterday, at 11 PM $0.000321
-2.33%
$-- $873,351
Yesterday, at 10 PM $0.000329
-2.65%
$-- $902,413
Yesterday, at 9 PM $0.000337
-31.93%
$-- $969,658
Yesterday, at 8 PM $0.000496
+31.68%
$-- $1.57 million
Yesterday, at 7 PM $0.000372
-30.94%
$-- $1.24 million
Yesterday, at 6 PM $0.00054
+4.70%
$-- $1.82 million
Yesterday, at 5 PM $0.000515
-17.23%
$-- $1.7 million
Yesterday, at 4 PM $0.000622
+16.24%
$-- $1.99 million
Yesterday, at 3 PM $0.000534
-26.42%
$-- $1.67 million
Yesterday, at 2 PM $0.000711
-28.66%
$-- $2.15 million
Yesterday, at 1 PM $0.000993
+112.42%
$-- $2.93 million
Yesterday, at 12 PM $0.000467
-4.21%
$-- $1.35 million
Yesterday, at 11 AM $0.000482
-13.20%
$-- $1.38 million
Yesterday, at 10 AM $0.000555
-17.23%
$-- $1.54 million
Yesterday, at 9 AM $0.000665
-11.06%
$-- $1.85 million
Yesterday, at 8 AM $0.000747
+22.35%
$-- $2.06 million
Yesterday, at 7 AM $0.00061
+50.15%
$-- $1.65 million
Yesterday, at 6 AM $0.000407
-7.67%
$-- $1.08 million
Yesterday, at 5 AM $0.00044
+5.16%
$-- $1.26 million
Yesterday, at 4 AM $0.000418
+49.64%
$-- $1.18 million
Yesterday, at 3 AM $0.000279
-8.65%
$-- $780,083
Yesterday, at 2 AM $0.000305
-15.98%
$-- $822,466
Yesterday, at 1 AM $0.000361
+194.98%
$-- $916,770
Yesterday, at 12 AM $0.000122
+7.92%
$-- $277,106
Sep 5, 11 PM $0.000113
-22.27%
$-- $229,980
Sep 5, 10 PM $0.000146
-32.89%
$-- $296,978
Sep 5, 9 PM $0.000215
+46.21%
$-- $393,035
Sep 5, 8 PM $0.000156
+138.25%
$-- $229,026
Sep 5, 7 PM $0.0000657
-12.88%
$-- $82,931
Sep 5, 6 PM $0.0000647
-1.03%
$-- $71,681
Sep 5, 5 PM $0.0000657
-3.72%
$-- $72,714
Sep 5, 4 PM $0.0000597
-0.10%
$-- $66,257
Sep 5, 3 PM $0.0000599
-2.08%
$-- $66,185
Download