Pump Cat Historical Data

PUMPCAT Page 16
Download
Date Close Price change Market cap Trading volume
4:55 PM $0.000304
-6.65%
$-- $558,387
4:54 PM $0.000322
-4.02%
$-- $587,705
4:53 PM $0.00033
+3.19%
$-- $601,430
4:52 PM $0.000319
-1.54%
$-- $578,026
4:51 PM $0.000324
-5.15%
$-- $583,280
4:50 PM $0.000341
+31.90%
$-- $599,783
4:49 PM $0.000262
+20.78%
$-- $455,277
4:48 PM $0.000213
-9.03%
$-- $373,072
4:47 PM $0.000233
+0.07%
$-- $402,787
4:46 PM $0.000234
-1.56%
$-- $401,073
4:45 PM $0.00024
-0.36%
$-- $410,202
4:44 PM $0.000233
-13.24%
$-- $395,494
4:43 PM $0.000269
+1.25%
$-- $453,550
4:42 PM $0.000268
+8.01%
$-- $449,407
4:41 PM $0.000249
-1.86%
$-- $414,527
4:40 PM $0.000254
-3.22%
$-- $422,515
4:39 PM $0.000263
-0.42%
$-- $437,105
4:38 PM $0.000264
-2.16%
$-- $439,635
4:37 PM $0.000267
+0.00%
$-- $445,328
4:36 PM $0.000265
-2.46%
$-- $440,517
4:35 PM $0.000272
-0.57%
$-- $451,254
4:34 PM $0.000274
+5.51%
$-- $453,505
4:33 PM $0.000282
-0.05%
$-- $466,241
4:32 PM $0.000282
+0.04%
$-- $466,558
4:31 PM $0.000282
-0.08%
$-- $468,472
4:30 PM $0.00028
-5.51%
$-- $462,740
4:29 PM $0.000296
+1.28%
$-- $491,596
4:28 PM $0.000293
+0.00%
$-- $486,048
4:27 PM $0.000293
+0.00%
$-- $486,425
4:26 PM $0.000288
-0.26%
$-- $479,197
4:25 PM $0.000289
-0.06%
$-- $479,005
4:24 PM $0.000288
+0.00%
$-- $477,639
4:23 PM $0.000288
-0.34%
$-- $477,816
4:22 PM $0.000289
-0.83%
$-- $479,094
4:21 PM $0.000293
-0.05%
$-- $485,383
4:20 PM $0.000293
-2.98%
$-- $484,890
4:19 PM $0.000302
-0.03%
$-- $501,161
4:18 PM $0.000301
+0.00%
$-- $498,979
4:17 PM $0.000301
+0.00%
$-- $499,379
4:16 PM $0.000297
-0.18%
$-- $494,671
4:15 PM $0.000298
+0.57%
$-- $496,342
4:14 PM $0.000297
+0.00%
$-- $495,736
4:13 PM $0.000297
-0.02%
$-- $495,779
4:12 PM $0.000298
-0.04%
$-- $496,878
4:11 PM $0.000296
-0.06%
$-- $494,737
4:10 PM $0.000296
-0.04%
$-- $494,717
4:09 PM $0.000294
+0.00%
$-- $492,239
4:08 PM $0.000294
+0.00%
$-- $492,682
4:07 PM $0.000294
-0.13%
$-- $492,944
4:06 PM $0.000295
+0.00%
$-- $494,287