Pump Cat Historical Data

PUMPCAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 3 PM $0.0000599
-2.08%
$-- $66,185
Sep 5, 2 PM $0.0000611
+21.82%
$-- $67,537
Sep 5, 1 PM $0.0000502
-3.34%
$-- $54,639
Sep 5, 12 PM $0.0000469
+8.18%
$-- $50,375
Sep 5, 11 AM $0.0000435
+10.44%
$-- $46,204
Sep 5, 10 AM $0.0000395
+8.58%
$-- $41,595
Sep 5, 9 AM $0.000037
-2.84%
$-- $38,209
Sep 5, 8 AM $0.0000379
+5.00%
$-- $37,899
Sep 5, 7 AM $0.0000361
-3.76%
$-- $35,251
Sep 5, 6 AM $0.0000375
-32.31%
$-- $34,932
Sep 5, 5 AM $0.0000554
-7.93%
$-- $37,382
Sep 5, 4 AM $0.0000602
-19.29%
$-- $39,019
Sep 5, 3 AM $0.0000746
+12.62%
$-- $45,272
Sep 5, 2 AM $0.0000662
-22.79%
$-- $47,187
Sep 5, 1 AM $0.0000859
+6.94%
$-- $82,680
Sep 5, 12 AM $0.0000804
+4.35%
$-- $82,518
Sep 4, 11 PM $0.0000771
-14.73%
$-- $81,907
Sep 4, 10 PM $0.0000904
+16.09%
$-- $89,382
Sep 4, 9 PM $0.0000751
+46.47%
$-- $75,825
Sep 4, 8 PM $0.0000511
+0.42%
$-- $59,124
Sep 4, 7 PM $0.0000509
-4.02%
$-- $61,504
Sep 4, 6 PM $0.0000533
+2.80%
$-- $67,118
Sep 4, 5 PM $0.0000516
-14.19%
$-- $67,171
Sep 4, 4 PM $0.0000603
+5.96%
$-- $80,914
Sep 4, 3 PM $0.0000569
-6.66%
$-- $80,010
Sep 4, 2 PM $0.000061
-22.35%
$-- $85,390
Sep 4, 1 PM $0.0000785
+37.73%
$-- $107,531
Sep 4, 12 PM $0.0000566
-9.00%
$-- $77,196
Sep 4, 11 AM $0.0000657
+10.85%
$-- $91,135
Sep 4, 10 AM $0.0000595
-4.16%
$-- $84,115
Sep 4, 9 AM $0.0000625
+0.23%
$-- $93,013
Sep 4, 8 AM $0.0000623
-4.54%
$-- $99,876
Download