Pump Cat Historical Data

PUMPCAT Page 6
Download
Date Close Price change Market cap Trading volume
4:39 PM $0.000263
-0.42%
$-- $437,105
4:38 PM $0.000264
-2.16%
$-- $439,635
4:37 PM $0.000267
+0.00%
$-- $445,328
4:36 PM $0.000265
-2.46%
$-- $440,517
4:35 PM $0.000272
-0.57%
$-- $451,254
4:34 PM $0.000274
+5.51%
$-- $453,505
4:33 PM $0.000282
-0.05%
$-- $466,241
4:32 PM $0.000282
+0.04%
$-- $466,558
4:31 PM $0.000282
-0.08%
$-- $468,472
4:30 PM $0.00028
-5.51%
$-- $462,740
4:29 PM $0.000296
+1.28%
$-- $491,596
4:28 PM $0.000293
+0.00%
$-- $486,048
4:27 PM $0.000293
+0.00%
$-- $486,425
4:26 PM $0.000288
-0.26%
$-- $479,197
4:25 PM $0.000289
-0.06%
$-- $479,005
4:24 PM $0.000288
+0.00%
$-- $477,639
4:23 PM $0.000288
-0.34%
$-- $477,816
4:22 PM $0.000289
-0.83%
$-- $479,094
4:21 PM $0.000293
-0.05%
$-- $485,383
4:20 PM $0.000293
-2.98%
$-- $484,890
4:19 PM $0.000302
-0.03%
$-- $501,161
4:18 PM $0.000301
+0.00%
$-- $498,979
4:17 PM $0.000301
+0.00%
$-- $499,379
4:16 PM $0.000297
-0.18%
$-- $494,671
4:15 PM $0.000298
+0.57%
$-- $496,342
4:14 PM $0.000297
+0.00%
$-- $495,736
4:13 PM $0.000297
-0.02%
$-- $495,779
4:12 PM $0.000298
-0.04%
$-- $496,878
4:11 PM $0.000296
-0.06%
$-- $494,737
4:10 PM $0.000296
-0.04%
$-- $494,717
4:09 PM $0.000294
+0.00%
$-- $492,239
4:08 PM $0.000294
+0.00%
$-- $492,682
4:07 PM $0.000294
-0.13%
$-- $492,944
4:06 PM $0.000295
+0.00%
$-- $494,287
4:05 PM $0.000295
+0.00%
$-- $494,622
4:04 PM $0.000295
-0.31%
$-- $495,582
4:02 PM $0.000296
-4.24%
$-- $497,074
4:01 PM $0.000309
+1.96%
$-- $519,039
4:00 PM $0.0003
+1.68%
$-- $504,620
3:59 PM $0.000295
-0.36%
$-- $497,065
3:58 PM $0.000296
+6.85%
$-- $501,201
3:57 PM $0.000278
-2.00%
$-- $471,716
3:56 PM $0.000284
-0.05%
$-- $481,324
3:55 PM $0.000285
-2.53%
$-- $481,889
3:54 PM $0.000294
-0.64%
$-- $495,339
3:53 PM $0.000296
-0.16%
$-- $500,202
3:52 PM $0.000299
+0.00%
$-- $506,095
3:51 PM $0.000301
-0.61%
$-- $508,264
3:50 PM $0.000299
+7.86%
$-- $504,505
3:49 PM $0.000272
-6.68%
$-- $459,944