Pump Cat Historical Data

PUMPCAT Page 8
Download
Date Close Price change Market cap Trading volume
4:01 PM $0.000309
+1.96%
$-- $519,039
4:00 PM $0.0003
+1.68%
$-- $504,620
3:59 PM $0.000295
-0.36%
$-- $497,065
3:58 PM $0.000296
+6.85%
$-- $501,201
3:57 PM $0.000278
-2.00%
$-- $471,716
3:56 PM $0.000284
-0.05%
$-- $481,324
3:55 PM $0.000285
-2.53%
$-- $481,889
3:54 PM $0.000294
-0.64%
$-- $495,339
3:53 PM $0.000296
-0.16%
$-- $500,202
3:52 PM $0.000299
+0.00%
$-- $506,095
3:51 PM $0.000301
-0.61%
$-- $508,264
3:50 PM $0.000299
+7.86%
$-- $504,505
3:49 PM $0.000272
-6.68%
$-- $459,944
3:48 PM $0.000291
-0.06%
$-- $491,986
3:47 PM $0.00029
-3.53%
$-- $489,841
3:46 PM $0.000301
+0.00%
$-- $508,120
3:45 PM $0.000302
-1.44%
$-- $509,015
3:44 PM $0.000306
-0.05%
$-- $516,005
3:43 PM $0.000307
-0.45%
$-- $516,723
3:42 PM $0.000314
-0.14%
$-- $526,629
3:41 PM $0.000316
-0.09%
$-- $531,356
3:40 PM $0.000317
-0.31%
$-- $532,387
3:39 PM $0.000318
-0.08%
$-- $534,679
3:38 PM $0.000319
-0.59%
$-- $535,685
3:37 PM $0.000321
+2.52%
$-- $538,726
3:36 PM $0.000314
+2.26%
$-- $528,068
3:35 PM $0.000308
+0.00%
$-- $517,358
3:34 PM $0.000308
+1.07%
$-- $517,295
3:33 PM $0.000302
-2.23%
$-- $506,836
3:32 PM $0.000312
+0.00%
$-- $525,074
3:31 PM $0.000312
+0.56%
$-- $525,856
3:30 PM $0.000311
+5.30%
$-- $522,527
3:29 PM $0.000295
+0.44%
$-- $498,509
3:28 PM $0.000292
-0.01%
$-- $493,597
3:27 PM $0.000291
-0.08%
$-- $491,093
3:26 PM $0.000292
-0.24%
$-- $493,604
3:25 PM $0.000293
-2.29%
$-- $494,943
3:24 PM $0.0003
+0.00%
$-- $507,133
3:23 PM $0.000298
-0.13%
$-- $504,382
3:22 PM $0.000299
+0.00%
$-- $505,420
3:21 PM $0.000299
+1.59%
$-- $504,818
3:20 PM $0.000294
-9.59%
$-- $493,537
3:19 PM $0.000325
+10.50%
$-- $544,087
3:18 PM $0.000295
-0.80%
$-- $494,260
3:17 PM $0.000301
-0.74%
$-- $505,228
3:16 PM $0.000305
+0.17%
$-- $513,137
3:15 PM $0.000305
-0.10%
$-- $512,360
3:14 PM $0.000305
+0.35%
$-- $513,424
3:13 PM $0.000304
-0.35%
$-- $511,737
3:12 PM $0.000305
-0.04%
$-- $510,895