Pump Cat Historical Data

PUMPCAT
Download
Date Close Price change Market cap Trading volume
6:00 PM $0.000195
-0.15%
$-- $394,742
5:59 PM $0.000195
-3.47%
$-- $394,836
5:58 PM $0.000202
+2.22%
$-- $406,774
5:57 PM $0.000198
+0.50%
$-- $399,867
5:56 PM $0.000193
+4.84%
$-- $387,820
5:55 PM $0.000184
-1.27%
$-- $372,149
5:54 PM $0.000187
-2.61%
$-- $375,975
5:53 PM $0.000192
-1.13%
$-- $389,658
5:52 PM $0.000194
+0.46%
$-- $394,199
5:51 PM $0.000193
+0.01%
$-- $392,066
5:50 PM $0.000196
+2.98%
$-- $397,465
5:49 PM $0.00019
-1.79%
$-- $385,116
5:48 PM $0.000193
-8.50%
$-- $389,227
5:47 PM $0.000204
-14.63%
$-- $406,350
5:46 PM $0.000238
+3.08%
$-- $468,083
5:45 PM $0.000231
-0.78%
$-- $455,012
5:44 PM $0.000232
+2.24%
$-- $456,183
5:43 PM $0.000224
-14.22%
$-- $439,220
5:42 PM $0.000258
-0.01%
$-- $504,895
5:41 PM $0.000258
+6.98%
$-- $505,685
5:40 PM $0.000241
-0.74%
$-- $477,710
5:39 PM $0.000243
-0.44%
$-- $481,998
5:38 PM $0.000244
+0.28%
$-- $484,415
5:37 PM $0.000241
-0.39%
$-- $476,736
5:36 PM $0.000241
+0.33%
$-- $478,481
5:35 PM $0.000241
+3.36%
$-- $474,204
5:34 PM $0.000236
-10.26%
$-- $461,442
5:33 PM $0.000271
+6.41%
$-- $529,928
5:32 PM $0.000254
-3.68%
$-- $494,197
5:31 PM $0.000276
+1.31%
$-- $534,333
5:30 PM $0.000278
-0.63%
$-- $536,725
5:29 PM $0.000282
+6.37%
$-- $543,780
5:28 PM $0.000262
-1.11%
$-- $506,651
5:27 PM $0.000266
+10.32%
$-- $512,853
5:26 PM $0.000241
-0.61%
$-- $465,614
5:25 PM $0.000239
+0.10%
$-- $462,381
5:24 PM $0.000238
+0.31%
$-- $462,376
5:23 PM $0.000235
+1.17%
$-- $454,964
5:22 PM $0.000231
-6.13%
$-- $445,351
5:21 PM $0.000246
-1.00%
$-- $473,619
5:20 PM $0.000249
-0.61%
$-- $478,283
5:19 PM $0.000255
-0.05%
$-- $489,621
5:18 PM $0.000256
-1.34%
$-- $490,662
5:17 PM $0.000256
-0.86%
$-- $490,189
5:16 PM $0.000258
+0.40%
$-- $492,855
5:15 PM $0.000257
+2.81%
$-- $491,427
5:14 PM $0.00025
+1.01%
$-- $478,412
5:13 PM $0.000248
-6.30%
$-- $471,720
5:12 PM $0.000264
+0.38%
$-- $500,747
5:11 PM $0.000263
-1.39%
$-- $498,896
Download