CONK Historical Data

CONK Page 2
Download
Date Close Price change Market cap Trading volume
7:49 AM $0.000224
+0.00%
$-- $9,616
7:46 AM $0.000229
+0.00%
$-- $9,608
7:25 AM $0.000231
+0.00%
$-- $9,716
7:15 AM $0.000231
+0.00%
$-- $9,642
7:14 AM $0.000222
+2.06%
$-- $9,638
6:43 AM $0.000217
+0.00%
$-- $11,129
6:23 AM $0.000217
+0.00%
$-- $11,344
6:02 AM $0.000209
+0.00%
$-- $11,896
6:01 AM $0.000219
+0.00%
$-- $11,834
6:00 AM $0.000229
+0.00%
$-- $11,983
5:45 AM $0.000233
+0.00%
$-- $12,092
5:24 AM $0.000242
+0.00%
$-- $12,063
5:14 AM $0.000235
+0.00%
$-- $12,312
5:05 AM $0.000247
+0.00%
$-- $12,372
5:03 AM $0.000236
+0.00%
$-- $12,384
5:01 AM $0.000237
+0.00%
$-- $12,518
5:00 AM $0.000237
+0.00%
$-- $12,522
4:59 AM $0.000237
+0.00%
$-- $12,539
4:51 AM $0.000238
+0.00%
$-- $12,752
4:48 AM $0.000243
+0.00%
$-- $12,754
4:14 AM $0.000246
+0.00%
$-- $13,155
4:13 AM $0.000249
+0.00%
$-- $13,160
4:11 AM $0.000249
-1.11%
$-- $13,138
4:05 AM $0.000265
+0.00%
$-- $13,213
3:54 AM $0.000276
+0.00%
$-- $13,972
3:44 AM $0.000272
+0.00%
$-- $15,063
3:43 AM $0.000268
+0.00%
$-- $15,055
3:42 AM $0.00026
+0.00%
$-- $15,171
3:32 AM $0.000251
+0.00%
$-- $15,510
3:21 AM $0.000248
+0.00%
$-- $15,678
3:18 AM $0.000248
+0.00%
$-- $15,844
3:04 AM $0.000238
+0.00%
$-- $16,235
3:01 AM $0.000238
+0.00%
$-- $16,240
2:59 AM $0.000241
+0.00%
$-- $16,346
2:44 AM $0.000246
+0.00%
$-- $17,221
2:42 AM $0.000251
+0.00%
$-- $17,235
2:25 AM $0.000252
+0.00%
$-- $17,202
2:18 AM $0.000256
+0.00%
$-- $17,374
2:16 AM $0.000257
+0.00%
$-- $17,349
2:10 AM $0.000259
+0.00%
$-- $17,354
2:05 AM $0.000263
+0.00%
$-- $17,572
2:04 AM $0.000269
+0.00%
$-- $17,722
1:47 AM $0.00028
+2.17%
$-- $18,182
1:44 AM $0.000266
+0.00%
$-- $18,416
1:39 AM $0.00026
+0.00%
$-- $18,560
1:22 AM $0.000253
+0.00%
$-- $19,499
1:15 AM $0.000242
-1.64%
$-- $19,579
1:01 AM $0.000245
+0.00%
$-- $19,570
12:58 AM $0.000249
+0.00%
$-- $19,549
12:56 AM $0.000253
+0.00%
$-- $19,535