Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEDGE Historical Data

HEDGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000197
+0.00%
$-- $0
Yesterday $0.0000219
-8.64%
$-- $2
Sep 29, 2026 $0.0000256
+4.10%
$-- $2
Sep 28, 2026 $0.0000236
+19.35%
$-- $4
Sep 27, 2026 $0.0000194
+0.00%
$-- $0
Sep 24, 2026 $0.0000175
+9.47%
$-- $7
Sep 23, 2026 $0.0000209
-14.16%
$-- $2
Sep 22, 2026 $0.0000234
+0.00%
$-- $3
Sep 21, 2026 $0.0000248
-7.63%
$-- $9
Sep 20, 2026 $0.0000263
+23.59%
$-- $10
Sep 19, 2026 $0.0000218
-11.58%
$-- $3
Sep 18, 2026 $0.0000274
+7.21%
$-- $2
Sep 17, 2026 $0.0000218
+66.59%
$-- $74
Sep 16, 2026 $0.0000156
-40.42%
$-- $18
Sep 15, 2026 $0.0000855
-38.55%
$-- $861
Sep 14, 2026 $0.000147
-22.59%
$-- $1,855
Sep 13, 2026 $0.000201
-8.33%
$-- $2,552
Sep 12, 2026 $0.000207
-8.00%
$-- $5,596
Sep 11, 2026 $0.000218
-35.69%
$-- $4,580
Sep 10, 2026 $0.000339
+0.13%
$-- $3,477
Sep 9, 2026 $0.000351
+4.35%
$-- $3,892
Sep 8, 2026 $0.000336
-2.03%
$-- $11,779
Sep 7, 2026 $0.000369
+29.22%
$-- $6,170
Sep 6, 2026 $0.000285
+88.67%
$-- $14,559
Sep 5, 2026 $0.000161
+37.71%
$-- $5,015
Sep 4, 2026 $0.000158
+7.52%
$-- $7,337
Sep 3, 2026 $0.000156
+41.78%
$-- $14,600
Download